Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-11 |
0.7000 |
0.1714 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-10 |
0.4900 |
126.6668 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-09 |
0.7000 |
1.8179 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2019-05-08 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-07 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-06 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-05 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-04 |
0.7100 |
0.8118 |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2019-05-03 |
0.7100 |
0.8118 |
0.7100 |
0.7000 |
0.7200 |
0.7200 |
| 2019-05-02 |
0.6000 |
6.4622 |
0.6000 |
0.5100 |
0.6900 |
0.6900 |
| 2019-05-01 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-30 |
0.5100 |
0.0000 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-29 |
0.5100 |
5.2006 |
0.5100 |
0.5100 |
0.5100 |
0.5100 |
| 2019-04-28 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-27 |
0.5000 |
0.0000 |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-04-26 |
0.5050 |
1.3921 |
0.5050 |
0.5000 |
0.5100 |
0.5000 |
| 2019-04-25 |
0.5362 |
6.7606 |
0.5362 |
0.5200 |
0.5524 |
0.5200 |
| 2019-04-24 |
0.5500 |
0.0000 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-23 |
0.5500 |
13.0443 |
0.5500 |
0.5500 |
0.5500 |
0.5500 |
| 2019-04-22 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-21 |
0.3800 |
1.3870 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-20 |
0.7210 |
0.0000 |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2019-04-19 |
0.7210 |
0.0000 |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2019-04-18 |
0.7210 |
0.0000 |
0.7210 |
0.7210 |
0.7210 |
0.7210 |
| 2019-04-17 |
0.5505 |
9.2801 |
0.5505 |
0.3800 |
0.7210 |
0.7210 |
| 2019-04-16 |
0.5750 |
0.5020 |
0.5750 |
0.5500 |
0.6000 |
0.6000 |
| 2019-04-15 |
0.5453 |
3.0222 |
0.5453 |
0.5406 |
0.5500 |
0.5500 |
| 2019-04-14 |
0.3800 |
250.2379 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-13 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-12 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-11 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-10 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-09 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-08 |
0.4400 |
1.4056 |
0.4400 |
0.3800 |
0.5000 |
0.3800 |
| 2019-04-07 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-06 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-04-05 |
0.4150 |
0.6859 |
0.4150 |
0.3800 |
0.4500 |
0.3800 |
| 2019-04-04 |
0.4423 |
0.0000 |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-04-03 |
0.4423 |
0.0000 |
0.4423 |
0.4423 |
0.4423 |
0.4423 |
| 2019-04-02 |
0.4396 |
255.6961 |
0.4396 |
0.4370 |
0.4423 |
0.4423 |
| 2019-04-01 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-31 |
0.4067 |
0.9688 |
0.4067 |
0.3800 |
0.4335 |
0.3800 |
| 2019-03-30 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-29 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-28 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-27 |
0.3800 |
0.0000 |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-03-26 |
0.3899 |
1.0003 |
0.3899 |
0.3800 |
0.3999 |
0.3800 |
| 2019-03-25 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-24 |
0.3999 |
0.2751 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |
| 2019-03-23 |
0.3999 |
0.0000 |
0.3999 |
0.3999 |
0.3999 |
0.3999 |