Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-30 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-29 |
0.4900 |
248.1409 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-28 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-27 |
0.4900 |
168.4476 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-26 |
0.9100 |
693.9194 |
0.9100 |
0.9000 |
0.9200 |
0.9200 |
| 2019-06-25 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-24 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-23 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-22 |
0.4900 |
10.5030 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-21 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-20 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-19 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-18 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-17 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-16 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-15 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-14 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-13 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-12 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-11 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-10 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-09 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-08 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-07 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2019-06-06 |
0.6950 |
594.5731 |
0.6950 |
0.4900 |
0.9000 |
0.9000 |
| 2019-06-05 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-04 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-03 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-02 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-06-01 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-31 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-30 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-29 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-28 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-27 |
0.4900 |
0.0000 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-26 |
0.4900 |
31.1582 |
0.4900 |
0.4900 |
0.4900 |
0.4900 |
| 2019-05-25 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-24 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-23 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-22 |
0.8895 |
0.0000 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-21 |
0.8895 |
0.2001 |
0.8895 |
0.8895 |
0.8895 |
0.8895 |
| 2019-05-20 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-19 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-18 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-17 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-16 |
0.7563 |
0.0000 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-15 |
0.7563 |
103.8524 |
0.7563 |
0.7563 |
0.7563 |
0.7563 |
| 2019-05-14 |
0.6050 |
4.9069 |
0.6050 |
0.4900 |
0.7200 |
0.4900 |
| 2019-05-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |