Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.3613 |
7.7084 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-18 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-17 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-16 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-15 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-14 |
0.4559 |
0.0000 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-13 |
0.4559 |
17.5492 |
0.4559 |
0.4559 |
0.4559 |
0.4559 |
| 2020-06-12 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-11 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-10 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-09 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-08 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-07 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-06 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-05 |
0.5437 |
0.0000 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-04 |
0.5437 |
14.7151 |
0.5437 |
0.5437 |
0.5437 |
0.5437 |
| 2020-06-03 |
0.3750 |
416.0915 |
0.3750 |
0.3700 |
0.3800 |
0.3700 |
| 2020-06-02 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-06-01 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-05-31 |
0.3700 |
0.0000 |
0.3700 |
0.3700 |
0.3700 |
0.3700 |
| 2020-05-30 |
0.5850 |
239.6527 |
0.5850 |
0.3700 |
0.8000 |
0.3700 |
| 2020-05-29 |
1.5652 |
15,278.9823 |
1.5652 |
0.5266 |
2.6039 |
0.6159 |
| 2020-05-28 |
2.7350 |
42,971.4218 |
2.7350 |
0.4800 |
4.9900 |
0.7328 |
| 2020-05-27 |
0.4800 |
1.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-05-26 |
0.4800 |
0.0000 |
0.4800 |
0.4800 |
0.4800 |
0.4800 |
| 2020-05-25 |
0.5387 |
124.7597 |
0.5387 |
0.4800 |
0.5973 |
0.4800 |
| 2020-05-24 |
0.6431 |
32.9699 |
0.6431 |
0.5862 |
0.7000 |
0.5862 |
| 2020-05-23 |
0.7906 |
162.2531 |
0.7906 |
0.5812 |
1.0000 |
0.5812 |
| 2020-05-22 |
3.2789 |
11,576.9154 |
3.2789 |
0.3577 |
6.2000 |
1.0000 |
| 2020-05-21 |
3.2350 |
7,588.2864 |
3.2350 |
0.2700 |
6.2000 |
0.5166 |
| 2020-05-20 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-19 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-18 |
0.3884 |
0.0000 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-17 |
0.3884 |
11.5569 |
0.3884 |
0.3884 |
0.3884 |
0.3884 |
| 2020-05-16 |
0.2637 |
0.0000 |
0.2637 |
0.2637 |
0.2637 |
0.2637 |
| 2020-05-15 |
0.3260 |
1.5450 |
0.3260 |
0.2637 |
0.3884 |
0.2637 |
| 2020-05-14 |
0.3260 |
1.5450 |
0.3260 |
0.2637 |
0.3884 |
0.2637 |
| 2020-05-13 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-12 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-11 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-10 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-09 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-08 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-07 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-06 |
0.3276 |
0.0000 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-05 |
0.3276 |
249.3176 |
0.3276 |
0.3276 |
0.3276 |
0.3276 |
| 2020-05-04 |
0.3776 |
0.0000 |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
| 2020-05-03 |
0.3776 |
0.0000 |
0.3776 |
0.3776 |
0.3776 |
0.3776 |
| 2020-05-02 |
0.3737 |
8.7837 |
0.3737 |
0.3699 |
0.3776 |
0.3776 |
| 2020-05-01 |
0.3278 |
0.0000 |
0.3278 |
0.3278 |
0.3278 |
0.3278 |