Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.5820 |
92.3043 |
0.5820 |
0.5820 |
0.5820 |
0.5820 |
| 2020-08-07 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-06 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-05 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-04 |
0.9000 |
12.1111 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2020-08-03 |
0.5000 |
491.9305 |
0.5000 |
0.4000 |
0.6000 |
0.4000 |
| 2020-08-02 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-08-01 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-31 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-30 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-29 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-28 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-27 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-07-26 |
0.8500 |
340.8236 |
0.8500 |
0.6000 |
1.1000 |
1.1000 |
| 2020-07-25 |
0.6000 |
800.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-24 |
0.6000 |
66.8097 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-23 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-22 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-21 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-20 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-19 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-18 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-17 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-16 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-15 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-14 |
0.6000 |
0.0000 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2020-07-13 |
0.6052 |
100.2575 |
0.6052 |
0.6000 |
0.6103 |
0.6000 |
| 2020-07-12 |
0.6103 |
0.0000 |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2020-07-11 |
0.6103 |
5.7529 |
0.6103 |
0.6103 |
0.6103 |
0.6103 |
| 2020-07-10 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-09 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-08 |
0.7000 |
6.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2020-07-07 |
0.6755 |
430.6998 |
0.6755 |
0.6000 |
0.7510 |
0.6000 |
| 2020-07-06 |
0.9800 |
184.1429 |
0.9800 |
0.7500 |
1.2100 |
0.7500 |
| 2020-07-05 |
0.7450 |
2,382.4828 |
0.7450 |
0.6000 |
0.8900 |
0.7000 |
| 2020-07-04 |
0.9550 |
400.0465 |
0.9550 |
0.8900 |
1.0200 |
0.8900 |
| 2020-07-03 |
1.5800 |
19,244.9386 |
1.5800 |
0.7600 |
2.4000 |
0.8700 |
| 2020-07-02 |
1.1200 |
8,942.0450 |
1.1200 |
0.6200 |
1.6200 |
1.2900 |
| 2020-07-01 |
1.5750 |
24,862.3030 |
1.5750 |
0.6000 |
2.5500 |
1.0024 |
| 2020-06-30 |
0.8000 |
311.2580 |
0.8000 |
0.6000 |
1.0000 |
0.6000 |
| 2020-06-29 |
1.5750 |
14,180.1622 |
1.5750 |
0.6000 |
2.5500 |
1.0000 |
| 2020-06-28 |
1.5750 |
20,061.6761 |
1.5750 |
0.6000 |
2.5500 |
0.6000 |
| 2020-06-27 |
1.4900 |
23,397.3225 |
1.4900 |
0.4000 |
2.5800 |
1.2180 |
| 2020-06-26 |
1.4350 |
22,341.6574 |
1.4350 |
0.3700 |
2.5000 |
0.9100 |
| 2020-06-25 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-24 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-23 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-22 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-21 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |
| 2020-06-20 |
0.3613 |
0.0000 |
0.3613 |
0.3613 |
0.3613 |
0.3613 |