Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
1.5000 |
0.0000 |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2022-05-20 |
1.5055 |
11.0096 |
1.5055 |
1.5000 |
1.5110 |
1.5000 |
| 2022-05-19 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-18 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-17 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-16 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-15 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-14 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-13 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-12 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-11 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-10 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-09 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-08 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-07 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-06 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-05 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-04 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-03 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-02 |
1.5110 |
0.0458 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-05-01 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-04-30 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-04-29 |
1.5110 |
4.3869 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-04-28 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-04-27 |
1.5110 |
0.0000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-04-26 |
1.5110 |
0.2000 |
1.5110 |
1.5110 |
1.5110 |
1.5110 |
| 2022-04-25 |
1.5560 |
49.0411 |
1.5560 |
1.5110 |
1.6010 |
1.5110 |
| 2022-04-24 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-23 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-22 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-21 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-20 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-19 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-18 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-17 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-16 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-15 |
4.7400 |
0.0000 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-14 |
4.7400 |
0.0213 |
4.7400 |
4.7400 |
4.7400 |
4.7400 |
| 2022-04-13 |
2.0899 |
0.0000 |
2.0899 |
2.0899 |
2.0899 |
2.0899 |
| 2022-04-12 |
2.0899 |
0.0000 |
2.0899 |
2.0899 |
2.0899 |
2.0899 |
| 2022-04-11 |
2.0899 |
2.4306 |
2.0899 |
2.0899 |
2.0900 |
2.0899 |
| 2022-04-10 |
2.1189 |
8.1882 |
2.1189 |
2.0899 |
2.1480 |
2.0899 |
| 2022-04-09 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| 2022-04-08 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| 2022-04-07 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| 2022-04-06 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| 2022-04-05 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| 2022-04-04 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| 2022-04-03 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |
| 2022-04-02 |
2.1480 |
0.0000 |
2.1480 |
2.1480 |
2.1480 |
2.1480 |