Market [unlinked] / [unlinked]
Identifier on Yobit: xup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.5396 |
0.0000 |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
| 2022-08-28 |
0.5396 |
0.0000 |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
| 2022-08-27 |
0.5396 |
0.0000 |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
| 2022-08-26 |
0.5396 |
0.0000 |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
| 2022-08-25 |
0.5396 |
0.0000 |
0.5396 |
0.5396 |
0.5396 |
0.5396 |
| 2022-08-24 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-23 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-22 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-21 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-20 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-19 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-18 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-17 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-16 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-15 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-14 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-13 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-12 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-11 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-10 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-09 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-08 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-07 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-06 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-05 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-04 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-03 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-02 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-08-01 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-07-31 |
0.5557 |
0.0000 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-07-30 |
0.5557 |
46.2893 |
0.5557 |
0.5557 |
0.5557 |
0.5557 |
| 2022-07-29 |
1.0000 |
18.9788 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2022-07-28 |
1.0180 |
15.0983 |
1.0180 |
1.0180 |
1.0180 |
1.0180 |
| 2022-07-27 |
1.9880 |
61.3876 |
1.9880 |
1.9880 |
1.9880 |
1.9880 |
| 2022-07-26 |
1.0100 |
138.3372 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-25 |
0.7500 |
10.7254 |
0.7500 |
0.5000 |
1.0000 |
0.5000 |
| 2022-07-24 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-23 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-22 |
1.0100 |
0.0000 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-21 |
1.0100 |
0.6139 |
1.0100 |
1.0100 |
1.0100 |
1.0100 |
| 2022-07-20 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-19 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-18 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-17 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-16 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-15 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-14 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-13 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-12 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2022-07-11 |
1.1100 |
0.0000 |
1.1100 |
1.1100 |
1.1100 |
1.1100 |