Crypto exchange Yobit

Market ExtractCoin () / Waves (WAVES)

Identifier on Yobit: xtr_waves
12...45678...3839
Date Price Volume Open Low High Close
2023-09-11 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-10 0.0000 WAVES 69,863.0719 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-09 0.0000 WAVES 2,482.5290 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-08 0.0000 WAVES 592,809.3262 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-07 0.0000 WAVES 875,061.6056 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-06 0.0000 WAVES 18,647.8108 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-05 0.0000 WAVES 199.4805 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-04 0.0000 WAVES 199.4805 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-03 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-02 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-01 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-31 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-30 0.0000 WAVES 2,011.1226 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-29 0.0000 WAVES 2,062.1911 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-28 0.0000 WAVES 525,877.9430 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-27 0.0000 WAVES 786,521.2038 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-26 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-25 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-24 0.0000 WAVES 5,218.0452 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-23 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-22 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-21 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-20 0.0000 WAVES 198.7342 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-19 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-18 0.0000 WAVES 96,650.4522 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-17 0.0000 WAVES 3,064.9351 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-16 0.0000 WAVES 15,765.7727 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-15 0.0000 WAVES 2,169.7974 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-14 0.0000 WAVES 652.2157 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-13 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-12 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-11 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-10 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-09 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-08 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-07 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-06 0.0000 WAVES 3,410.0980 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-05 0.0000 WAVES 4,069.2025 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-04 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-03 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-02 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-01 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-31 0.0000 WAVES 11,343.4634 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-30 0.0000 WAVES 4,652.2690 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-29 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-28 0.0000 WAVES 1,146.1486 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-27 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-26 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-25 0.0000 WAVES 171,353.3750 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-07-24 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...45678...3839