Crypto exchange Yobit

Market ExtractCoin () / Waves (WAVES)

Identifier on Yobit: xtr_waves
Date Price Volume Open Low High Close
2023-10-18 0.0000 WAVES 580.2326 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-17 0.0000 WAVES 500.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-16 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-15 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-14 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-13 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-12 0.0000 WAVES 1,091.3231 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-11 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-10 0.0000 WAVES 8,301.5039 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-09 0.0000 WAVES 6,218.2326 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-08 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-07 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-06 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-05 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-04 0.0000 WAVES 4,992.7734 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-03 0.0000 WAVES 8,551.2913 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-02 0.0000 WAVES 1,099.7597 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-10-01 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-30 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-29 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-28 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-27 0.0000 WAVES 2,287.5769 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-26 0.0000 WAVES 16,662.3923 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-25 0.0000 WAVES 24,348.1154 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-24 0.0000 WAVES 45,364.0840 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-23 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-22 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-21 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-20 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-19 0.0000 WAVES 460.5185 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-18 0.0000 WAVES 159,014.8889 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-17 0.0000 WAVES 203,897.2963 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-16 0.0000 WAVES 1,806.0075 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-15 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-14 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-13 0.0000 WAVES 19,423.7852 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-12 0.0000 WAVES 933.3813 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-11 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-10 0.0000 WAVES 69,863.0719 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-09 0.0000 WAVES 2,482.5290 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-08 0.0000 WAVES 592,809.3262 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-07 0.0000 WAVES 875,061.6056 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-06 0.0000 WAVES 18,647.8108 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-05 0.0000 WAVES 199.4805 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-04 0.0000 WAVES 199.4805 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-03 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-02 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-09-01 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-31 0.0000 WAVES 0.0000 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-08-30 0.0000 WAVES 2,011.1226 XTR 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES