Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0002 |
1,840.9042 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-06 |
0.0002 |
3,477.8761 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-05 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-04 |
0.0002 |
1,864.0631 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-03 |
0.0002 |
73,556.8839 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-02 |
0.0002 |
5,778.2655 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-01 |
0.0002 |
3,703.0633 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-30 |
0.0002 |
9,479.8365 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-29 |
0.0002 |
74,489.4016 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
1,023.0010 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-27 |
0.0002 |
1,764.5565 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-26 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-25 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-24 |
0.0002 |
7,956.2001 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-23 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-22 |
0.0002 |
5,636.1314 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-21 |
0.0002 |
10,042.0806 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-20 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-19 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-18 |
0.0002 |
6,247.9888 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-17 |
0.0002 |
1,801.5692 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-16 |
0.0002 |
4,038.1002 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-15 |
0.0002 |
4,820.4862 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-14 |
0.0002 |
445.6330 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-13 |
0.0002 |
4,074.9972 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-12 |
0.0002 |
2,317.9049 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-11 |
0.0002 |
13,517.5137 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-10 |
0.0002 |
7,464.5981 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-09 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-08 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-07 |
0.0002 |
6,198.4214 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-06 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-05 |
0.0002 |
20,428.2270 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-04 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-03 |
0.0002 |
56,442.0734 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-02 |
0.0002 |
6,894.7568 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-01 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-31 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-30 |
0.0002 |
1,275.0327 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-29 |
0.0003 |
155,384.4504 XTR |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2023-10-28 |
0.0002 |
7,042.9746 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-27 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-26 |
0.0002 |
4,120.1881 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-25 |
0.0002 |
2,749.8416 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-24 |
0.0002 |
34,282.6323 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-23 |
0.0002 |
12,101.5175 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-22 |
0.0002 |
1,051.3588 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-21 |
0.0002 |
1,061.9657 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-20 |
0.0002 |
3,101.7605 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-10-19 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |