Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-15 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-14 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-13 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-12 |
0.0002 |
3,232.1056 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-11 |
0.0002 |
62,705.0721 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-10 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-09 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-08 |
0.0002 |
4,441.0254 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-07 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-06 |
0.0002 |
3,707.8656 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-05 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-04 |
0.0002 |
1,183.3690 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-03 |
0.0002 |
2,894.2161 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2024-01-02 |
0.0003 |
18,580.6138 XTR |
0.0003 |
0.0002 |
0.0003 |
0.0002 |
| 2024-01-01 |
0.0003 |
60,876.6112 XTR |
0.0003 |
0.0002 |
0.0003 |
0.0003 |
| 2023-12-31 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-30 |
0.0002 |
3,967.9695 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-29 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-28 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-27 |
0.0002 |
7,982.8136 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-26 |
0.0002 |
2,538.4935 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-25 |
0.0002 |
5,096.8534 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-24 |
0.0002 |
877.0653 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-23 |
0.0002 |
2,128.2893 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-22 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-21 |
0.0002 |
1,955.9622 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-20 |
0.0002 |
5,686.3662 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-19 |
0.0002 |
4,935.3399 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-18 |
0.0002 |
10,419.5535 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-17 |
0.0002 |
9,024.5660 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-16 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-15 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-14 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-13 |
0.0002 |
3,910.8622 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-12 |
0.0002 |
7,518.3455 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-11 |
0.0002 |
12,471.7735 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-10 |
0.0002 |
17,866.9484 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-09 |
0.0002 |
20,705.6753 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-08 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-07 |
0.0002 |
1,840.9042 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-06 |
0.0002 |
3,477.8761 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-05 |
0.0002 |
0.0000 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-04 |
0.0002 |
1,864.0631 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-03 |
0.0002 |
73,556.8839 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-02 |
0.0002 |
5,778.2655 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-12-01 |
0.0002 |
3,703.0633 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-30 |
0.0002 |
9,479.8365 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-29 |
0.0002 |
74,489.4016 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2023-11-28 |
0.0002 |
1,023.0010 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |