Identifier on Yobit: xtr_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-07-25 |
0.0008 |
20,000.1208 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-07-24 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-23 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-22 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-21 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-20 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-19 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-18 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-17 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-16 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-15 |
0.0006 |
30,026.7075 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-14 |
0.0006 |
2,502.6047 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-13 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-12 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-11 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-10 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-09 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-08 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-07 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-06 |
0.0006 |
1,512.4627 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-05 |
0.0006 |
1,512.4627 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-04 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-03 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-02 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-07-01 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-30 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-29 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-28 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-27 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-26 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-25 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-24 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-23 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-22 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-21 |
0.0011 |
99,999.1438 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-20 |
0.0011 |
107,446.9276 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-19 |
0.0008 |
236,835.5603 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-18 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-17 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-16 |
0.0011 |
0.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-15 |
0.0011 |
10,100.0000 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-14 |
0.0011 |
2,727.6447 XTR |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2021-06-13 |
0.0008 |
22,840.6334 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0011 |
| 2021-06-12 |
0.0006 |
0.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-11 |
0.0006 |
183.0000 XTR |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2021-06-10 |
0.0008 |
12,373.6276 XTR |
0.0008 |
0.0006 |
0.0011 |
0.0006 |
| 2021-06-09 |
0.0009 |
273,434.9386 XTR |
0.0009 |
0.0005 |
0.0014 |
0.0014 |
| 2021-06-08 |
0.0007 |
0.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2021-06-07 |
0.0007 |
19,150.0000 XTR |
0.0007 |
0.0007 |
0.0007 |
0.0007 |