Identifier on Yobit: xtr_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-02-17 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-16 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-15 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-14 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-13 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-12 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-11 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-10 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-09 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-08 |
0.0001 |
12,000.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-07 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-06 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-05 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-04 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-03 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-02 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-02-01 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-31 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-30 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-29 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-28 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-27 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-26 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-25 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-24 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-23 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-22 |
0.0002 |
9,345.9347 XTR |
0.0002 |
0.0001 |
0.0003 |
0.0001 |
2020-01-21 |
0.0002 |
10,427.0322 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-01-20 |
0.0003 |
0.0000 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-01-19 |
0.0003 |
0.0000 XTR |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
2020-01-18 |
0.0002 |
46,082.9888 XTR |
0.0002 |
0.0002 |
0.0003 |
0.0003 |
2020-01-17 |
0.0002 |
1,885.7142 XTR |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
2020-01-15 |
0.0005 |
2,566.5926 XTR |
0.0005 |
0.0002 |
0.0008 |
0.0002 |
2020-01-14 |
0.0008 |
142.8757 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-13 |
0.0001 |
13,710.7037 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-12 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-11 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-10 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-09 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-08 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-07 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-06 |
0.0008 |
0.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-05 |
0.0008 |
1,000.0000 XTR |
0.0008 |
0.0008 |
0.0008 |
0.0008 |
2020-01-04 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-03 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-02 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2020-01-01 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-31 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-30 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |
2019-12-29 |
0.0001 |
0.0000 XTR |
0.0001 |
0.0001 |
0.0001 |
0.0001 |