Identifier on Yobit: xtalk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0011 WAVES |
61.6455 |
0.0011 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-08-19 |
0.0011 WAVES |
329.2537 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2025-08-18 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-08-17 |
0.0012 WAVES |
0.0000 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-08-16 |
0.0013 WAVES |
394.3896 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0012 WAVES |
| 2025-08-15 |
0.0013 WAVES |
5.0187 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-14 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-13 |
0.0014 WAVES |
32.2513 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-12 |
0.0014 WAVES |
13.5920 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-11 |
0.0014 WAVES |
0.0000 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-10 |
0.0014 WAVES |
18.4056 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-08-09 |
0.0013 WAVES |
256.4230 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-08 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-07 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-06 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-05 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-04 |
0.0013 WAVES |
32.0237 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-03 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-02 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-08-01 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-31 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-30 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-29 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-28 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-27 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-26 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-25 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-24 |
0.0013 WAVES |
0.0000 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-23 |
0.0013 WAVES |
4.7284 |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-22 |
0.0013 WAVES |
219.4107 |
0.0013 WAVES |
0.0012 WAVES |
0.0013 WAVES |
0.0013 WAVES |
| 2025-07-21 |
0.0011 WAVES |
297.3082 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-20 |
0.0012 WAVES |
14.6632 |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-19 |
0.0011 WAVES |
117.6797 |
0.0011 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2025-07-18 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-17 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-16 |
0.0011 WAVES |
21.8550 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-15 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-14 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-13 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-11 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-10 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-09 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-07 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-06 |
0.0010 WAVES |
0.0000 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-05 |
0.0010 WAVES |
67.5261 |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
0.0010 WAVES |
| 2025-07-04 |
0.0010 WAVES |
120.2923 |
0.0010 WAVES |
0.0010 WAVES |
0.0011 WAVES |
0.0010 WAVES |
| 2025-07-03 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-02 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-07-01 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2025-06-30 |
0.0011 WAVES |
0.0000 |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |