Identifier on Yobit: xtalk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0015 WAVES |
22.9631 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-12-05 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-04 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-03 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-02 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-12-01 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-30 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-29 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-28 |
0.0015 WAVES |
0.0000 |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2025-11-26 |
0.0014 WAVES |
7.6549 |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
0.0014 WAVES |
| 2025-11-25 |
0.0015 WAVES |
82.6920 |
0.0015 WAVES |
0.0015 WAVES |
0.0016 WAVES |
0.0015 WAVES |
| 2025-11-24 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-23 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-22 |
0.0017 WAVES |
13.4445 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-21 |
0.0017 WAVES |
8.2561 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-20 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-18 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-17 |
0.0016 WAVES |
8.7482 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-16 |
0.0016 WAVES |
8.7482 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-14 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-13 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-12 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-10 |
0.0016 WAVES |
9.7395 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-08 |
0.0016 WAVES |
0.0000 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2025-11-07 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-06 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-05 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-11-04 |
0.0017 WAVES |
29.7350 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0017 WAVES |
| 2025-11-03 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-02 |
0.0018 WAVES |
0.0000 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-11-01 |
0.0018 WAVES |
7.6094 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-31 |
0.0018 WAVES |
32.0076 |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-30 |
0.0017 WAVES |
52.7288 |
0.0017 WAVES |
0.0017 WAVES |
0.0018 WAVES |
0.0018 WAVES |
| 2025-10-29 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-28 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-27 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-26 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-24 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-23 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-22 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-21 |
0.0017 WAVES |
74.1896 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-20 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-19 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-18 |
0.0017 WAVES |
0.0000 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-17 |
0.0017 WAVES |
6.9431 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-16 |
0.0017 WAVES |
67.1610 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-15 |
0.0017 WAVES |
187.6759 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-14 |
0.0017 WAVES |
145.1370 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-13 |
0.0017 WAVES |
15.2189 |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
0.0017 WAVES |
| 2025-10-12 |
0.0016 WAVES |
45.6491 |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |