Crypto exchange Yobit

Market [unlinked] / Waves (WAVES)

Identifier on Yobit: xtalk_waves
12...272829
Date Price Volume Open Low High Close
2020-07-07 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-06 0.0004 WAVES 42.7972 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-07-05 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-04 0.0008 WAVES 1,263.8017 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-03 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-02 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-07-01 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-30 0.0008 WAVES 0.0000 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-29 0.0008 WAVES 13.1714 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES 0.0008 WAVES
2020-06-28 0.0004 WAVES 9.5891 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-06-27 0.0005 WAVES 5,152.0882 0.0005 WAVES 0.0005 WAVES 0.0006 WAVES 0.0006 WAVES
2020-06-26 0.0004 WAVES 175.3628 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2020-06-25 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-24 0.0003 WAVES 0.0000 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-23 0.0003 WAVES 1,910.1476 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-06-22 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-21 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-20 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-19 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-18 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-17 0.0004 WAVES 62.8294 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-16 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-15 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-14 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-13 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-12 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-11 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-06-10 0.0004 WAVES 0.0000 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...272829