Identifier on Yobit: xtalk_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0003 WAVES |
32.5728 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-01-03 |
0.0003 WAVES |
736.3697 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-01-02 |
0.0003 WAVES |
32.8034 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2023-01-01 |
0.0003 WAVES |
102.5123 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-31 |
0.0003 WAVES |
109.1448 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-30 |
0.0003 WAVES |
55.1533 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-29 |
0.0003 WAVES |
90.2716 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-28 |
0.0003 WAVES |
109.6519 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-27 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-26 |
0.0003 WAVES |
16.2913 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-25 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-24 |
0.0003 WAVES |
1,383.8206 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-23 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-22 |
0.0003 WAVES |
36.6286 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-21 |
0.0003 WAVES |
42.2039 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-20 |
0.0003 WAVES |
314.3795 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-19 |
0.0003 WAVES |
691.5847 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-18 |
0.0003 WAVES |
32.1086 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-17 |
0.0003 WAVES |
228.5575 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-16 |
0.0003 WAVES |
53.2907 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-15 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-14 |
0.0003 WAVES |
1,076.6818 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-13 |
0.0003 WAVES |
343.0812 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-12 |
0.0003 WAVES |
1,267.3213 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-11 |
0.0003 WAVES |
17.8577 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-10 |
0.0003 WAVES |
47.9814 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-09 |
0.0003 WAVES |
2,122.5459 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-08 |
0.0003 WAVES |
2,270.3201 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-07 |
0.0003 WAVES |
33.6794 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-06 |
0.0003 WAVES |
78.3105 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-05 |
0.0003 WAVES |
260.6434 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-04 |
0.0003 WAVES |
1,785.1043 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-03 |
0.0003 WAVES |
11.6712 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-02 |
0.0003 WAVES |
9.3899 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-12-01 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-30 |
0.0003 WAVES |
14.2147 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-29 |
0.0003 WAVES |
26.7954 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-28 |
0.0003 WAVES |
14.4587 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-27 |
0.0003 WAVES |
575.4238 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-26 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-25 |
0.0003 WAVES |
158.6537 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-24 |
0.0003 WAVES |
215.9134 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-23 |
0.0003 WAVES |
431.7028 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-22 |
0.0003 WAVES |
244.2968 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-21 |
0.0003 WAVES |
0.0000 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-20 |
0.0002 WAVES |
65.2620 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-11-19 |
0.0002 WAVES |
0.0000 |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
0.0002 WAVES |
| 2022-11-18 |
0.0003 WAVES |
7,000.9814 |
0.0003 WAVES |
0.0002 WAVES |
0.0003 WAVES |
0.0002 WAVES |
| 2022-11-17 |
0.0003 WAVES |
4,851.0771 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
| 2022-11-16 |
0.0003 WAVES |
1,186.0007 |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |
0.0003 WAVES |