Market [unlinked] / [unlinked]
Identifier on Yobit: xt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-23 |
0.0009 |
402,386.7018 |
0.0009 |
0.0006 |
0.0013 |
0.0006 |
| 2019-04-22 |
0.0008 |
710,134.6927 |
0.0008 |
0.0003 |
0.0012 |
0.0009 |
| 2019-04-21 |
0.0011 |
2,346.2059 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2019-04-20 |
0.0011 |
135,353.7355 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2019-04-19 |
0.0012 |
3,403.0273 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-18 |
0.0013 |
764,911.8308 |
0.0013 |
0.0010 |
0.0017 |
0.0010 |
| 2019-04-17 |
0.0011 |
283,400.2568 |
0.0011 |
0.0010 |
0.0013 |
0.0013 |
| 2019-04-16 |
0.0013 |
78.9231 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2019-04-15 |
0.0010 |
105.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-04-14 |
0.0015 |
0.0000 |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2019-04-13 |
0.0013 |
10,103.4121 |
0.0013 |
0.0010 |
0.0016 |
0.0015 |
| 2019-04-12 |
0.0012 |
13,586.4655 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-11 |
0.0015 |
81,572.0638 |
0.0015 |
0.0012 |
0.0017 |
0.0012 |
| 2019-04-10 |
0.0014 |
28,635.5017 |
0.0014 |
0.0012 |
0.0017 |
0.0012 |
| 2019-04-09 |
0.0017 |
4.5909 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-08 |
0.0017 |
170.6792 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2019-04-07 |
0.0012 |
12,576.4642 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2019-04-06 |
0.0015 |
11,018.7836 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2019-04-05 |
0.0015 |
19,222.0377 |
0.0015 |
0.0012 |
0.0018 |
0.0012 |
| 2019-04-04 |
0.0015 |
2,685,369.5751 |
0.0015 |
0.0001 |
0.0030 |
0.0020 |
| 2019-04-03 |
0.0028 |
1,401,610.5888 |
0.0028 |
0.0022 |
0.0034 |
0.0031 |
| 2019-04-02 |
0.0046 |
526,869.0991 |
0.0046 |
0.0022 |
0.0070 |
0.0028 |
| 2019-04-01 |
0.0038 |
1,794,271.1213 |
0.0038 |
0.0003 |
0.0073 |
0.0030 |
| 2019-03-31 |
0.0028 |
341,319.0966 |
0.0028 |
0.0020 |
0.0035 |
0.0025 |
| 2019-03-30 |
0.0035 |
3,054,825.3316 |
0.0035 |
0.0010 |
0.0060 |
0.0020 |
| 2019-03-29 |
0.0019 |
928,318.2921 |
0.0019 |
0.0008 |
0.0030 |
0.0024 |
| 2019-03-28 |
0.0019 |
503,713.7904 |
0.0019 |
0.0010 |
0.0028 |
0.0017 |
| 2019-03-27 |
0.0006 |
33,785.9188 |
0.0006 |
0.0002 |
0.0010 |
0.0010 |
| 2019-03-26 |
0.0002 |
97,024.5761 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-24 |
0.0010 |
110.0011 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-18 |
0.0009 |
114.2871 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-03-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-12 |
0.0005 |
5,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-09 |
0.0005 |
71,974.9175 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |