Market [unlinked] / [unlinked]
Identifier on Yobit: xt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-26 |
0.0002 |
97,024.5761 |
0.0002 |
0.0002 |
0.0002 |
0.0002 |
| 2019-03-25 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-24 |
0.0010 |
110.0011 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-23 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-22 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-21 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-20 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2019-03-18 |
0.0009 |
114.2871 |
0.0009 |
0.0007 |
0.0010 |
0.0010 |
| 2019-03-17 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-16 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-15 |
0.0007 |
0.0000 |
0.0007 |
0.0007 |
0.0007 |
0.0007 |
| 2019-03-14 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-13 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-12 |
0.0005 |
5,000.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-11 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-10 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-09 |
0.0005 |
71,974.9175 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-08 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-06 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-05 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-04 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-03 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-02 |
0.0005 |
97,024.5761 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-03-01 |
0.0005 |
21,403.8637 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-28 |
0.0005 |
4,040.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-27 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-26 |
0.0005 |
57,374.6902 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-25 |
0.0005 |
157,097.0766 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-24 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-23 |
0.0005 |
81,013.3980 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-21 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-20 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-19 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-18 |
0.0005 |
1,858.0708 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2019-02-17 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-16 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-15 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-14 |
0.0006 |
833.3999 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-13 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-12 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-11 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-10 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-09 |
0.0005 |
37,445.2160 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2019-02-08 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-07 |
0.0006 |
0.0000 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-06 |
0.0006 |
183.3333 |
0.0006 |
0.0006 |
0.0006 |
0.0006 |
| 2019-02-05 |
0.0005 |
41,666.6666 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |