Market [unlinked] / [unlinked]
Identifier on Yobit: xt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.0004 |
36,031.4038 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-15 |
0.0004 |
1,785.4760 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-14 |
0.0004 |
1,785.4760 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-13 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-12 |
0.0004 |
489.5390 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-11 |
0.0004 |
500.8358 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-10 |
0.0004 |
260.9575 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-09 |
0.0005 |
51,689.7119 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-06-08 |
0.0005 |
229,474.4624 |
0.0005 |
0.0003 |
0.0006 |
0.0005 |
| 2024-06-07 |
0.0003 |
6,947.1348 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-06 |
0.0003 |
5,435.3989 |
0.0003 |
0.0003 |
0.0003 |
0.0003 |
| 2024-06-05 |
0.0003 |
18,202.7515 |
0.0003 |
0.0003 |
0.0004 |
0.0003 |
| 2024-06-04 |
0.0004 |
16,294.6268 |
0.0004 |
0.0003 |
0.0004 |
0.0003 |
| 2024-06-03 |
0.0004 |
21,067.0344 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-02 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-06-01 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-31 |
0.0004 |
0.0000 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-30 |
0.0004 |
0.0777 |
0.0004 |
0.0004 |
0.0004 |
0.0004 |
| 2024-05-29 |
0.0005 |
10,657.1132 |
0.0005 |
0.0004 |
0.0005 |
0.0004 |
| 2024-05-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-27 |
0.0005 |
871.8170 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-26 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-25 |
0.0005 |
446.0304 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-24 |
0.0005 |
871.8969 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-23 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-22 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-21 |
0.0005 |
3,834.1637 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-20 |
0.0005 |
92,582.0325 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-19 |
0.0005 |
57,603.5621 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-18 |
0.0005 |
1,307.2919 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-17 |
0.0005 |
1,847.6031 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-16 |
0.0005 |
2,313.5619 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-15 |
0.0004 |
5,555.0302 |
0.0004 |
0.0004 |
0.0005 |
0.0005 |
| 2024-05-14 |
0.0005 |
42,928.8118 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-05-13 |
0.0006 |
35,270.7527 |
0.0006 |
0.0005 |
0.0006 |
0.0005 |
| 2024-05-12 |
0.0005 |
379.7759 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-11 |
0.0005 |
2,101.9439 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-10 |
0.0005 |
413,404.4544 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-09 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-08 |
0.0005 |
1,948.0125 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-07 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-06 |
0.0005 |
1,959.7056 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-05 |
0.0005 |
1,452.1910 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-04 |
0.0005 |
90,133.9413 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-03 |
0.0005 |
5,751.7177 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-02 |
0.0005 |
300.0007 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-05-01 |
0.0005 |
19,123.3154 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |
| 2024-04-30 |
0.0005 |
1,514.1403 |
0.0005 |
0.0005 |
0.0006 |
0.0005 |
| 2024-04-29 |
0.0005 |
2,339.6501 |
0.0005 |
0.0005 |
0.0006 |
0.0006 |
| 2024-04-28 |
0.0005 |
0.0000 |
0.0005 |
0.0005 |
0.0005 |
0.0005 |