Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-05-20 |
0.0098 WAVES |
0.4703 |
0.0098 WAVES |
0.0096 WAVES |
0.0099 WAVES |
0.0096 WAVES |
| 2025-05-19 |
0.0097 WAVES |
9.4709 |
0.0097 WAVES |
0.0096 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-05-18 |
0.0097 WAVES |
8.1640 |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-05-17 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-05-16 |
0.0096 WAVES |
1.3918 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-05-15 |
0.0095 WAVES |
10.2960 |
0.0095 WAVES |
0.0093 WAVES |
0.0097 WAVES |
0.0093 WAVES |
| 2025-05-14 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-05-13 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-05-12 |
0.0097 WAVES |
0.0000 |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2025-05-11 |
0.0098 WAVES |
1.4237 |
0.0098 WAVES |
0.0097 WAVES |
0.0098 WAVES |
0.0097 WAVES |
| 2025-05-10 |
0.0098 WAVES |
0.2299 |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
0.0098 WAVES |
| 2025-05-09 |
0.0097 WAVES |
9.8018 |
0.0097 WAVES |
0.0093 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-05-08 |
0.0093 WAVES |
1.0255 |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-05-07 |
0.0093 WAVES |
1.3023 |
0.0093 WAVES |
0.0092 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2025-05-06 |
0.0092 WAVES |
1.0848 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-05-05 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-05-04 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-05-03 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-05-02 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-05-01 |
0.0091 WAVES |
0.5197 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-30 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-04-29 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-04-28 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-04-27 |
0.0088 WAVES |
0.0000 |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2025-04-26 |
0.0089 WAVES |
1.9549 |
0.0089 WAVES |
0.0088 WAVES |
0.0089 WAVES |
0.0088 WAVES |
| 2025-04-25 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-24 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-23 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-22 |
0.0092 WAVES |
0.0000 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-21 |
0.0092 WAVES |
1.1703 |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
0.0092 WAVES |
| 2025-04-20 |
0.0089 WAVES |
1.1703 |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
0.0089 WAVES |
| 2025-04-19 |
0.0091 WAVES |
0.0000 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-18 |
0.0091 WAVES |
1.4212 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-17 |
0.0091 WAVES |
1.4212 |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
0.0091 WAVES |
| 2025-04-16 |
0.0090 WAVES |
10.9323 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-15 |
0.0089 WAVES |
1.2933 |
0.0089 WAVES |
0.0087 WAVES |
0.0090 WAVES |
0.0087 WAVES |
| 2025-04-14 |
0.0090 WAVES |
22.0597 |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2025-04-13 |
0.0091 WAVES |
19.2817 |
0.0091 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2025-04-12 |
0.0091 WAVES |
21.7228 |
0.0091 WAVES |
0.0087 WAVES |
0.0094 WAVES |
0.0090 WAVES |
| 2025-04-11 |
0.0094 WAVES |
34.4490 |
0.0094 WAVES |
0.0091 WAVES |
0.0096 WAVES |
0.0091 WAVES |
| 2025-04-10 |
0.0097 WAVES |
1.2367 |
0.0097 WAVES |
0.0096 WAVES |
0.0097 WAVES |
0.0096 WAVES |
| 2025-04-09 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-08 |
0.0100 WAVES |
0.0000 |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-07 |
0.0099 WAVES |
2.6363 |
0.0099 WAVES |
0.0098 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2025-04-06 |
0.0095 WAVES |
2.7445 |
0.0095 WAVES |
0.0094 WAVES |
0.0096 WAVES |
0.0096 WAVES |
| 2025-04-05 |
0.0094 WAVES |
0.1137 |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-04-04 |
0.0093 WAVES |
1.5534 |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-04-03 |
0.0093 WAVES |
2.6411 |
0.0093 WAVES |
0.0092 WAVES |
0.0094 WAVES |
0.0094 WAVES |
| 2025-04-02 |
0.0089 WAVES |
8.3633 |
0.0089 WAVES |
0.0085 WAVES |
0.0092 WAVES |
0.0092 WAVES |