Identifier on Yobit: xssx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-07-09 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-07-08 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-07-07 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-07-06 |
0.0125 WAVES |
0.0000 |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-07-05 |
0.0126 WAVES |
1.6333 |
0.0126 WAVES |
0.0125 WAVES |
0.0126 WAVES |
0.0125 WAVES |
| 2025-07-04 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-07-03 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-07-02 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-07-01 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-30 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-29 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-28 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-27 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-26 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-25 |
0.0130 WAVES |
0.0000 |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-24 |
0.0130 WAVES |
1.4424 |
0.0130 WAVES |
0.0129 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2025-06-23 |
0.0128 WAVES |
2.3138 |
0.0128 WAVES |
0.0127 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-22 |
0.0127 WAVES |
4.2376 |
0.0127 WAVES |
0.0124 WAVES |
0.0129 WAVES |
0.0129 WAVES |
| 2025-06-21 |
0.0125 WAVES |
1.0598 |
0.0125 WAVES |
0.0124 WAVES |
0.0125 WAVES |
0.0125 WAVES |
| 2025-06-20 |
0.0124 WAVES |
0.1009 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-19 |
0.0124 WAVES |
0.3877 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-18 |
0.0120 WAVES |
0.0243 |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
0.0120 WAVES |
| 2025-06-17 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-16 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-15 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-14 |
0.0124 WAVES |
0.0000 |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-13 |
0.0121 WAVES |
7.4791 |
0.0121 WAVES |
0.0117 WAVES |
0.0124 WAVES |
0.0124 WAVES |
| 2025-06-12 |
0.0114 WAVES |
8.1739 |
0.0114 WAVES |
0.0110 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2025-06-11 |
0.0113 WAVES |
7.4199 |
0.0113 WAVES |
0.0110 WAVES |
0.0116 WAVES |
0.0116 WAVES |
| 2025-06-10 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-09 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-08 |
0.0106 WAVES |
0.0000 |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
0.0106 WAVES |
| 2025-06-07 |
0.0108 WAVES |
1.4123 |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2025-06-06 |
0.0108 WAVES |
3.2356 |
0.0108 WAVES |
0.0106 WAVES |
0.0110 WAVES |
0.0106 WAVES |
| 2025-06-05 |
0.0108 WAVES |
0.6496 |
0.0108 WAVES |
0.0107 WAVES |
0.0108 WAVES |
0.0108 WAVES |
| 2025-06-04 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-06-03 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-06-02 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-06-01 |
0.0107 WAVES |
0.0000 |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-31 |
0.0106 WAVES |
3.8967 |
0.0106 WAVES |
0.0104 WAVES |
0.0107 WAVES |
0.0107 WAVES |
| 2025-05-30 |
0.0105 WAVES |
1.6093 |
0.0105 WAVES |
0.0104 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2025-05-29 |
0.0104 WAVES |
1.2011 |
0.0104 WAVES |
0.0103 WAVES |
0.0104 WAVES |
0.0104 WAVES |
| 2025-05-28 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-05-27 |
0.0102 WAVES |
0.0000 |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-05-26 |
0.0102 WAVES |
2.2985 |
0.0102 WAVES |
0.0101 WAVES |
0.0102 WAVES |
0.0102 WAVES |
| 2025-05-25 |
0.0100 WAVES |
2.6577 |
0.0100 WAVES |
0.0099 WAVES |
0.0101 WAVES |
0.0101 WAVES |
| 2025-05-24 |
0.0099 WAVES |
0.0000 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-05-23 |
0.0099 WAVES |
0.9990 |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
0.0099 WAVES |
| 2025-05-22 |
0.0096 WAVES |
0.0000 |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |
0.0096 WAVES |