Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-27 |
0.0016 ETH |
4,023.9989 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-26 |
0.0015 ETH |
1,328.2067 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-25 |
0.0015 ETH |
923.8492 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-24 |
0.0016 ETH |
2,010.6695 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-05-23 |
0.0016 ETH |
1,400.2574 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-22 |
0.0017 ETH |
4,262.2073 XRP |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-05-21 |
0.0016 ETH |
3,561.0790 XRP |
0.0016 ETH |
0.0015 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-20 |
0.0016 ETH |
476.0180 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-19 |
0.0016 ETH |
535.3308 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-05-18 |
0.0016 ETH |
1,525.3515 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-17 |
0.0016 ETH |
2,640.9312 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-16 |
0.0017 ETH |
10,003.9303 XRP |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0016 ETH |
| 2019-05-15 |
0.0019 ETH |
9,076.1661 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2019-05-14 |
0.0018 ETH |
14,257.2892 XRP |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0019 ETH |
| 2019-05-13 |
0.0017 ETH |
1,428.4723 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-05-12 |
0.0017 ETH |
2,933.3069 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-11 |
0.0017 ETH |
3,557.6578 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-05-10 |
0.0017 ETH |
8,690.0763 XRP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-09 |
0.0018 ETH |
4,163.9572 XRP |
0.0018 ETH |
0.0017 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-08 |
0.0017 ETH |
15,563.4439 XRP |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2019-05-07 |
0.0017 ETH |
2,155.7015 XRP |
0.0017 ETH |
0.0016 ETH |
0.0018 ETH |
0.0018 ETH |
| 2019-05-06 |
0.0018 ETH |
1,537.7256 XRP |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2019-05-05 |
0.0019 ETH |
925.8578 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-04 |
0.0019 ETH |
973.9388 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-03 |
0.0019 ETH |
426.6645 XRP |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2019-05-02 |
0.0019 ETH |
740.5149 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-05-01 |
0.0018 ETH |
1,893.9626 XRP |
0.0018 ETH |
0.0015 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-30 |
0.0020 ETH |
863.7138 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-29 |
0.0019 ETH |
1,721.5121 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-28 |
0.0019 ETH |
24,061.6296 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-27 |
0.0019 ETH |
3,027.8118 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-26 |
0.0019 ETH |
456.2010 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-25 |
0.0019 ETH |
604.4021 XRP |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2019-04-24 |
0.0017 ETH |
4,059.5831 XRP |
0.0017 ETH |
0.0015 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-23 |
0.0019 ETH |
254.3336 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-22 |
0.0019 ETH |
2,297.8527 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-21 |
0.0019 ETH |
960.1604 XRP |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2019-04-20 |
0.0019 ETH |
2,103.1009 XRP |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-19 |
0.0020 ETH |
1,543.2019 XRP |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2019-04-18 |
0.0020 ETH |
2,471.9874 XRP |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-17 |
0.0020 ETH |
935.7032 XRP |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-16 |
0.0020 ETH |
3,032.1891 XRP |
0.0020 ETH |
0.0020 ETH |
0.0021 ETH |
0.0020 ETH |
| 2019-04-15 |
0.0021 ETH |
3,671.0702 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-14 |
0.0021 ETH |
3,426.7998 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-13 |
0.0021 ETH |
321.9703 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0020 ETH |
| 2019-04-12 |
0.0021 ETH |
1,068.3875 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-11 |
0.0022 ETH |
2,929.4554 XRP |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2019-04-10 |
0.0021 ETH |
666.5825 XRP |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0021 ETH |
| 2019-04-09 |
0.0021 ETH |
432.0592 XRP |
0.0021 ETH |
0.0020 ETH |
0.0022 ETH |
0.0022 ETH |
| 2019-04-08 |
0.0020 ETH |
8,480.3474 XRP |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0021 ETH |