Crypto exchange Yobit

Market XRP (XRP) / Ethereum (ETH)

Identifier on Yobit: xrp_eth
Price
Date Price Volume Open Low High Close
2025-04-22 0.0013 ETH 0.0000 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-21 0.0013 ETH 0.0000 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-19 0.0013 ETH 0.0000 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-18 0.0013 ETH 0.0000 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-17 0.0013 ETH 3.9725 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-15 0.0013 ETH 5.2919 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-14 0.0013 ETH 64.2182 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-13 0.0013 ETH 84.4152 XRP 0.0013 ETH 0.0013 ETH 0.0014 ETH 0.0013 ETH
2025-04-12 0.0013 ETH 19.7327 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-11 0.0013 ETH 19.1016 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-10 0.0013 ETH 0.0000 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-09 0.0013 ETH 23.7435 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-04-08 0.0012 ETH 5.1583 XRP 0.0012 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2025-04-07 0.0012 ETH 0.6413 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-04-06 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-04-05 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-04-04 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-04-03 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-04-02 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-04-01 0.0012 ETH 1.2991 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-31 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-30 0.0012 ETH 2.1060 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-29 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-27 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-26 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-25 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-24 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-22 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-21 0.0013 ETH 0.2251 XRP 0.0013 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2025-03-20 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-19 0.0012 ETH 81.1111 XRP 0.0012 ETH 0.0012 ETH 0.0013 ETH 0.0012 ETH
2025-03-18 0.0012 ETH 0.0000 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-16 0.0013 ETH 0.0000 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-03-15 0.0013 ETH 4.0442 XRP 0.0013 ETH 0.0013 ETH 0.0013 ETH 0.0013 ETH
2025-03-13 0.0012 ETH 785.4311 XRP 0.0012 ETH 0.0011 ETH 0.0013 ETH 0.0013 ETH
2025-03-12 0.0011 ETH 1.1426 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2025-03-11 0.0011 ETH 2.1255 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-03-10 0.0010 ETH 138.9153 XRP 0.0010 ETH 0.0010 ETH 0.0011 ETH 0.0010 ETH
2025-03-09 0.0011 ETH 173.5775 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-03-08 0.0011 ETH 32.7638 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2025-03-07 0.0012 ETH 1.2080 XRP 0.0012 ETH 0.0012 ETH 0.0012 ETH 0.0012 ETH
2025-03-06 0.0011 ETH 2.8470 XRP 0.0011 ETH 0.0011 ETH 0.0011 ETH 0.0011 ETH
2025-03-04 0.0011 ETH 158.7410 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0012 ETH
2025-03-03 0.0011 ETH 5.5315 XRP 0.0011 ETH 0.0011 ETH 0.0012 ETH 0.0011 ETH
2025-03-02 0.0011 ETH 80.2786 XRP 0.0011 ETH 0.0010 ETH 0.0012 ETH 0.0011 ETH
2025-03-01 0.0010 ETH 61.5633 XRP 0.0010 ETH 0.0009 ETH 0.0010 ETH 0.0010 ETH
2025-02-28 0.0010 ETH 15.8062 XRP 0.0010 ETH 0.0010 ETH 0.0010 ETH 0.0010 ETH
2025-02-27 0.0009 ETH 11.5173 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-02-26 0.0009 ETH 14.4495 XRP 0.0009 ETH 0.0009 ETH 0.0009 ETH 0.0009 ETH
2025-02-25 0.0009 ETH 44.7611 XRP 0.0009 ETH 0.0008 ETH 0.0009 ETH 0.0009 ETH