Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0006 ETH |
3.1290 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-15 |
0.0006 ETH |
18.0842 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-14 |
0.0006 ETH |
0.4200 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-13 |
0.0006 ETH |
0.4200 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-12 |
0.0006 ETH |
47.7448 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-11 |
0.0006 ETH |
6.0384 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-10 |
0.0006 ETH |
0.4258 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2025-10-08 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-07 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-10-06 |
0.0007 ETH |
0.1776 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-05 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-04 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-03 |
0.0007 ETH |
0.2000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-02 |
0.0007 ETH |
13.3608 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-10-01 |
0.0007 ETH |
5.5020 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-30 |
0.0007 ETH |
1.0145 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-29 |
0.0007 ETH |
4.8866 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-28 |
0.0007 ETH |
7.1410 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-27 |
0.0007 ETH |
12.3616 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-26 |
0.0007 ETH |
11.3384 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-25 |
0.0007 ETH |
45.0219 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-24 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-22 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-21 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-20 |
0.0007 ETH |
0.5377 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-19 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-18 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-17 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-16 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-15 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-14 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-13 |
0.0007 ETH |
0.9136 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-11 |
0.0007 ETH |
0.1608 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-10 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-09 |
0.0007 ETH |
0.2475 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-08 |
0.0007 ETH |
5.4407 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-07 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-06 |
0.0007 ETH |
0.5088 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-09-05 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-04 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-02 |
0.0006 ETH |
9.3185 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-09-01 |
0.0006 ETH |
12.5931 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-31 |
0.0006 ETH |
0.6492 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2025-08-30 |
0.0007 ETH |
0.9449 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-29 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-28 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-27 |
0.0007 ETH |
0.0000 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-26 |
0.0007 ETH |
93.1702 XRP |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-25 |
0.0006 ETH |
41.6688 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2025-08-24 |
0.0006 ETH |
51.3470 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |