Identifier on Yobit: xrp_eth
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-22 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-21 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-19 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-18 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-17 |
0.0013 ETH |
3.9725 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-15 |
0.0013 ETH |
5.2919 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-14 |
0.0013 ETH |
64.2182 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-13 |
0.0013 ETH |
84.4152 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
2025-04-12 |
0.0013 ETH |
19.7327 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-11 |
0.0013 ETH |
19.1016 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-10 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-09 |
0.0013 ETH |
23.7435 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-04-08 |
0.0012 ETH |
5.1583 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2025-04-07 |
0.0012 ETH |
0.6413 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-04-06 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-04-05 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-04-04 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-04-03 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-04-02 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-04-01 |
0.0012 ETH |
1.2991 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-31 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-30 |
0.0012 ETH |
2.1060 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-29 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-27 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-26 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-25 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-24 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-22 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-21 |
0.0013 ETH |
0.2251 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2025-03-20 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-19 |
0.0012 ETH |
81.1111 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
2025-03-18 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-16 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-03-15 |
0.0013 ETH |
4.0442 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
2025-03-13 |
0.0012 ETH |
785.4311 XRP |
0.0012 ETH |
0.0011 ETH |
0.0013 ETH |
0.0013 ETH |
2025-03-12 |
0.0011 ETH |
1.1426 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-11 |
0.0011 ETH |
2.1255 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2025-03-10 |
0.0010 ETH |
138.9153 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
2025-03-09 |
0.0011 ETH |
173.5775 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2025-03-08 |
0.0011 ETH |
32.7638 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2025-03-07 |
0.0012 ETH |
1.2080 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-06 |
0.0011 ETH |
2.8470 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
2025-03-04 |
0.0011 ETH |
158.7410 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
2025-03-03 |
0.0011 ETH |
5.5315 XRP |
0.0011 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |
2025-03-02 |
0.0011 ETH |
80.2786 XRP |
0.0011 ETH |
0.0010 ETH |
0.0012 ETH |
0.0011 ETH |
2025-03-01 |
0.0010 ETH |
61.5633 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
2025-02-28 |
0.0010 ETH |
15.8062 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
2025-02-27 |
0.0009 ETH |
11.5173 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2025-02-26 |
0.0009 ETH |
14.4495 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
2025-02-25 |
0.0009 ETH |
44.7611 XRP |
0.0009 ETH |
0.0008 ETH |
0.0009 ETH |
0.0009 ETH |