Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.0008 ETH |
3.1252 XRP |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
0.0008 ETH |
| 2025-05-29 |
0.0009 ETH |
0.7273 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-28 |
0.0009 ETH |
0.9083 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-27 |
0.0009 ETH |
38.5043 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-26 |
0.0009 ETH |
0.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-25 |
0.0009 ETH |
0.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-24 |
0.0009 ETH |
0.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-23 |
0.0009 ETH |
0.0000 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-22 |
0.0009 ETH |
28.2968 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-21 |
0.0009 ETH |
117.7825 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-20 |
0.0010 ETH |
340.2022 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0009 ETH |
| 2025-05-19 |
0.0010 ETH |
0.5005 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-18 |
0.0010 ETH |
1.0318 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-17 |
0.0010 ETH |
10.7649 XRP |
0.0010 ETH |
0.0009 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-16 |
0.0009 ETH |
37.1858 XRP |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
0.0009 ETH |
| 2025-05-15 |
0.0010 ETH |
0.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-14 |
0.0010 ETH |
0.0000 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-13 |
0.0010 ETH |
54.4595 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-12 |
0.0010 ETH |
54.4317 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-11 |
0.0010 ETH |
57.5136 XRP |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
0.0010 ETH |
| 2025-05-09 |
0.0010 ETH |
6.2118 XRP |
0.0010 ETH |
0.0010 ETH |
0.0011 ETH |
0.0010 ETH |
| 2025-05-08 |
0.0011 ETH |
29.3045 XRP |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
0.0011 ETH |
| 2025-05-07 |
0.0012 ETH |
125.7746 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-06 |
0.0012 ETH |
4.8270 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-05 |
0.0012 ETH |
3.3355 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-04 |
0.0012 ETH |
3.3595 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-03 |
0.0012 ETH |
1.8859 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-02 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-05-01 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-30 |
0.0012 ETH |
0.7651 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-29 |
0.0013 ETH |
0.1209 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-28 |
0.0012 ETH |
0.9893 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-27 |
0.0012 ETH |
1.5015 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-26 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-25 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-24 |
0.0012 ETH |
0.0000 XRP |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
0.0012 ETH |
| 2025-04-23 |
0.0012 ETH |
19.5560 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2025-04-22 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-21 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-19 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-18 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-17 |
0.0013 ETH |
3.9725 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-15 |
0.0013 ETH |
5.2919 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-14 |
0.0013 ETH |
64.2182 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-13 |
0.0013 ETH |
84.4152 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2025-04-12 |
0.0013 ETH |
19.7327 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-11 |
0.0013 ETH |
19.1016 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-10 |
0.0013 ETH |
0.0000 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-09 |
0.0013 ETH |
23.7435 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2025-04-08 |
0.0012 ETH |
5.1583 XRP |
0.0012 ETH |
0.0011 ETH |
0.0012 ETH |
0.0011 ETH |