Identifier on Yobit: xrp_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-10 |
0.0006 ETH |
0.8951 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-09-09 |
0.0006 ETH |
0.8951 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-09-08 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-07 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-06 |
0.0006 ETH |
16.1390 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-09-05 |
0.0005 ETH |
0.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-04 |
0.0005 ETH |
0.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-03 |
0.0005 ETH |
0.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-02 |
0.0005 ETH |
0.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-09-01 |
0.0005 ETH |
0.0000 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-31 |
0.0006 ETH |
3.7881 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-08-30 |
0.0006 ETH |
1.0317 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-29 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-28 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-27 |
0.0006 ETH |
0.3733 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-26 |
0.0006 ETH |
2.4457 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-25 |
0.0006 ETH |
0.6546 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-24 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-23 |
0.0006 ETH |
0.1611 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-22 |
0.0006 ETH |
245.1227 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2026-08-21 |
0.0006 ETH |
6.7133 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-20 |
0.0005 ETH |
2.9245 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-19 |
0.0005 ETH |
20.1333 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-18 |
0.0005 ETH |
64.4494 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-17 |
0.0005 ETH |
8.5230 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-08-16 |
0.0005 ETH |
9.0730 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2026-08-15 |
0.0005 ETH |
1.6950 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2026-08-14 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-13 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-12 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-11 |
0.0006 ETH |
215.8965 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-10 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-09 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-08 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-07 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-06 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-05 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-04 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-03 |
0.0006 ETH |
0.1699 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-02 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-08-01 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-31 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-30 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-29 |
0.0006 ETH |
5.5835 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-28 |
0.0006 ETH |
27.9263 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-27 |
0.0006 ETH |
47.5667 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-26 |
0.0006 ETH |
10.3784 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-25 |
0.0006 ETH |
1.1648 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-24 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2026-07-23 |
0.0006 ETH |
0.0000 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |