Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
95.9681 DOGE |
2,596.1143 XRP |
95.9681 DOGE |
92.9362 DOGE |
99.0000 DOGE |
97.4851 DOGE |
| 2019-12-26 |
93.0015 DOGE |
769.8146 XRP |
93.0015 DOGE |
91.2733 DOGE |
94.7297 DOGE |
94.7297 DOGE |
| 2019-12-25 |
92.7437 DOGE |
1,002.8990 XRP |
92.7437 DOGE |
90.5598 DOGE |
94.9276 DOGE |
94.1787 DOGE |
| 2019-12-24 |
94.6136 DOGE |
902.7457 XRP |
94.6136 DOGE |
93.3678 DOGE |
95.8594 DOGE |
93.5000 DOGE |
| 2019-12-23 |
94.8677 DOGE |
1,014.3519 XRP |
94.8677 DOGE |
93.1000 DOGE |
96.6355 DOGE |
93.3825 DOGE |
| 2019-12-22 |
96.0500 DOGE |
1,413.8585 XRP |
96.0500 DOGE |
94.1000 DOGE |
98.0000 DOGE |
96.8857 DOGE |
| 2019-12-21 |
95.1897 DOGE |
1,552.4869 XRP |
95.1897 DOGE |
93.3800 DOGE |
96.9994 DOGE |
96.7617 DOGE |
| 2019-12-20 |
93.1130 DOGE |
634.1346 XRP |
93.1130 DOGE |
91.1260 DOGE |
95.1000 DOGE |
95.1000 DOGE |
| 2019-12-19 |
94.2933 DOGE |
1,182.7219 XRP |
94.2933 DOGE |
92.1000 DOGE |
96.4867 DOGE |
93.6000 DOGE |
| 2019-12-18 |
93.7841 DOGE |
1,467.9969 XRP |
93.7841 DOGE |
90.7691 DOGE |
96.7991 DOGE |
96.1283 DOGE |
| 2019-12-17 |
97.3233 DOGE |
4,744.4104 XRP |
97.3233 DOGE |
91.0000 DOGE |
103.6466 DOGE |
92.0000 DOGE |
| 2019-12-16 |
102.2142 DOGE |
1,710.9515 XRP |
102.2142 DOGE |
100.0005 DOGE |
104.4278 DOGE |
103.6101 DOGE |
| 2019-12-15 |
103.7065 DOGE |
1,384.6195 XRP |
103.7065 DOGE |
103.0000 DOGE |
104.4131 DOGE |
104.4131 DOGE |
| 2019-12-14 |
104.1334 DOGE |
349.1093 XRP |
104.1334 DOGE |
103.0021 DOGE |
105.2647 DOGE |
103.9704 DOGE |
| 2019-12-13 |
103.9738 DOGE |
537.2722 XRP |
103.9738 DOGE |
103.0021 DOGE |
104.9456 DOGE |
104.7236 DOGE |
| 2019-12-12 |
104.5646 DOGE |
506.5963 XRP |
104.5646 DOGE |
103.0021 DOGE |
106.1270 DOGE |
104.0000 DOGE |
| 2019-12-11 |
105.0010 DOGE |
424.6480 XRP |
105.0010 DOGE |
103.0020 DOGE |
107.0000 DOGE |
104.0000 DOGE |
| 2019-12-10 |
103.5000 DOGE |
727.5232 XRP |
103.5000 DOGE |
102.0000 DOGE |
105.0000 DOGE |
105.0000 DOGE |
| 2019-12-09 |
103.9472 DOGE |
764.9454 XRP |
103.9472 DOGE |
102.0000 DOGE |
105.8944 DOGE |
102.0000 DOGE |
| 2019-12-08 |
104.7272 DOGE |
2,398.2560 XRP |
104.7272 DOGE |
102.9543 DOGE |
106.5000 DOGE |
103.8522 DOGE |
| 2019-12-07 |
102.3106 DOGE |
1,229.8422 XRP |
102.3106 DOGE |
99.6212 DOGE |
105.0000 DOGE |
104.6957 DOGE |
| 2019-12-06 |
101.2500 DOGE |
2,129.8403 XRP |
101.2500 DOGE |
99.1000 DOGE |
103.4000 DOGE |
103.4000 DOGE |
| 2019-12-05 |
99.2291 DOGE |
749.0471 XRP |
99.2291 DOGE |
97.0000 DOGE |
101.4583 DOGE |
98.2000 DOGE |
| 2019-12-04 |
99.5000 DOGE |
1,149.3822 XRP |
99.5000 DOGE |
97.0000 DOGE |
102.0000 DOGE |
99.1766 DOGE |
| 2019-12-03 |
99.4295 DOGE |
704.0293 XRP |
99.4295 DOGE |
97.8589 DOGE |
101.0000 DOGE |
98.4196 DOGE |
| 2019-12-02 |
98.5450 DOGE |
558.5810 XRP |
98.5450 DOGE |
97.2000 DOGE |
99.8900 DOGE |
97.8121 DOGE |
| 2019-12-01 |
98.1794 DOGE |
994.7701 XRP |
98.1794 DOGE |
97.0559 DOGE |
99.3029 DOGE |
99.3029 DOGE |
| 2019-11-30 |
97.5595 DOGE |
1,512.2513 XRP |
97.5595 DOGE |
95.1290 DOGE |
99.9900 DOGE |
99.0174 DOGE |
| 2019-11-29 |
97.9709 DOGE |
836.2304 XRP |
97.9709 DOGE |
95.1000 DOGE |
100.8417 DOGE |
98.8096 DOGE |
| 2019-11-28 |
98.0924 DOGE |
799.4721 XRP |
98.0924 DOGE |
95.1848 DOGE |
101.0000 DOGE |
100.8397 DOGE |
| 2019-11-27 |
94.7500 DOGE |
910.7308 XRP |
94.7500 DOGE |
91.0000 DOGE |
98.5000 DOGE |
97.6884 DOGE |
| 2019-11-26 |
94.7238 DOGE |
2,912.7670 XRP |
94.7238 DOGE |
91.0000 DOGE |
98.4476 DOGE |
96.5704 DOGE |
| 2019-11-25 |
98.6347 DOGE |
949.4521 XRP |
98.6347 DOGE |
96.0148 DOGE |
101.2546 DOGE |
97.0001 DOGE |
| 2019-11-24 |
99.5395 DOGE |
448.9602 XRP |
99.5395 DOGE |
98.0789 DOGE |
101.0000 DOGE |
98.6049 DOGE |
| 2019-11-23 |
100.3544 DOGE |
2,339.2629 XRP |
100.3544 DOGE |
97.5000 DOGE |
103.2089 DOGE |
99.9804 DOGE |
| 2019-11-22 |
101.7880 DOGE |
812.0959 XRP |
101.7880 DOGE |
98.7121 DOGE |
104.8640 DOGE |
103.9197 DOGE |
| 2019-11-21 |
100.3696 DOGE |
787.1888 XRP |
100.3696 DOGE |
98.3219 DOGE |
102.4173 DOGE |
102.3534 DOGE |
| 2019-11-20 |
99.8413 DOGE |
509.7955 XRP |
99.8413 DOGE |
97.8723 DOGE |
101.8102 DOGE |
101.6436 DOGE |
| 2019-11-19 |
99.5208 DOGE |
1,557.3122 XRP |
99.5208 DOGE |
97.6533 DOGE |
101.3883 DOGE |
100.3508 DOGE |
| 2019-11-18 |
100.7068 DOGE |
622.2568 XRP |
100.7068 DOGE |
98.2000 DOGE |
103.2136 DOGE |
102.0000 DOGE |
| 2019-11-17 |
101.5948 DOGE |
917.5646 XRP |
101.5948 DOGE |
98.6014 DOGE |
104.5882 DOGE |
101.2860 DOGE |
| 2019-11-16 |
101.6000 DOGE |
1,032.8785 XRP |
101.6000 DOGE |
98.2000 DOGE |
105.0000 DOGE |
100.0000 DOGE |
| 2019-11-15 |
100.5000 DOGE |
1,240.8033 XRP |
100.5000 DOGE |
98.0000 DOGE |
103.0000 DOGE |
103.0000 DOGE |
| 2019-11-14 |
102.2615 DOGE |
956.2249 XRP |
102.2615 DOGE |
99.7200 DOGE |
104.8030 DOGE |
102.4029 DOGE |
| 2019-11-13 |
103.2162 DOGE |
1,680.0139 XRP |
103.2162 DOGE |
101.5000 DOGE |
104.9323 DOGE |
103.0000 DOGE |
| 2019-11-12 |
102.3519 DOGE |
411.7911 XRP |
102.3519 DOGE |
100.0000 DOGE |
104.7038 DOGE |
101.5000 DOGE |
| 2019-11-11 |
103.2500 DOGE |
591.3272 XRP |
103.2500 DOGE |
100.0000 DOGE |
106.5000 DOGE |
104.0000 DOGE |
| 2019-11-10 |
104.6442 DOGE |
1,140.6415 XRP |
104.6442 DOGE |
102.0000 DOGE |
107.2883 DOGE |
103.7187 DOGE |
| 2019-11-09 |
107.2577 DOGE |
4,815.3964 XRP |
107.2577 DOGE |
104.0010 DOGE |
110.5145 DOGE |
106.0000 DOGE |
| 2019-11-08 |
110.2800 DOGE |
2,491.6109 XRP |
110.2800 DOGE |
107.0000 DOGE |
113.5600 DOGE |
107.0000 DOGE |