Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
9.0167 DOGE |
57.3255 XRP |
9.0167 DOGE |
8.7353 DOGE |
9.2980 DOGE |
8.9096 DOGE |
| 2023-10-25 |
9.5000 DOGE |
0.0000 XRP |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-24 |
9.1401 DOGE |
22.9079 XRP |
9.1401 DOGE |
8.7802 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-23 |
9.1401 DOGE |
185.9127 XRP |
9.1401 DOGE |
8.7802 DOGE |
9.5000 DOGE |
8.7803 DOGE |
| 2023-10-22 |
8.8905 DOGE |
144.9352 XRP |
8.8905 DOGE |
8.7801 DOGE |
9.0008 DOGE |
8.7801 DOGE |
| 2023-10-21 |
9.0006 DOGE |
11.0287 XRP |
9.0006 DOGE |
9.0005 DOGE |
9.0006 DOGE |
9.0006 DOGE |
| 2023-10-20 |
9.5000 DOGE |
0.0000 XRP |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-19 |
9.1405 DOGE |
159.9695 XRP |
9.1405 DOGE |
8.7810 DOGE |
9.5000 DOGE |
9.5000 DOGE |
| 2023-10-18 |
9.2029 DOGE |
80.1541 XRP |
9.2029 DOGE |
8.7808 DOGE |
9.6250 DOGE |
9.6250 DOGE |
| 2023-10-17 |
9.0500 DOGE |
9.4382 XRP |
9.0500 DOGE |
9.0500 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-10-16 |
8.8375 DOGE |
60.7115 XRP |
8.8375 DOGE |
8.6500 DOGE |
9.0250 DOGE |
9.0250 DOGE |
| 2023-10-15 |
8.5626 DOGE |
676.8469 XRP |
8.5626 DOGE |
8.3900 DOGE |
8.7353 DOGE |
8.4500 DOGE |
| 2023-10-14 |
8.7353 DOGE |
3.1365 XRP |
8.7353 DOGE |
8.7353 DOGE |
8.7353 DOGE |
8.7353 DOGE |
| 2023-10-13 |
8.7355 DOGE |
0.0000 XRP |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
| 2023-10-12 |
8.7355 DOGE |
0.0000 XRP |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
8.7355 DOGE |
| 2023-10-11 |
8.8876 DOGE |
141.1114 XRP |
8.8876 DOGE |
8.7353 DOGE |
9.0400 DOGE |
8.7355 DOGE |
| 2023-10-10 |
8.8876 DOGE |
147.2038 XRP |
8.8876 DOGE |
8.7353 DOGE |
9.0400 DOGE |
8.7400 DOGE |
| 2023-10-09 |
8.9798 DOGE |
24.7425 XRP |
8.9798 DOGE |
8.9096 DOGE |
9.0500 DOGE |
9.0500 DOGE |
| 2023-10-08 |
8.8400 DOGE |
359.2813 XRP |
8.8400 DOGE |
8.6800 DOGE |
9.0000 DOGE |
8.6800 DOGE |
| 2023-10-07 |
8.9000 DOGE |
50.0000 XRP |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
8.9000 DOGE |
| 2023-10-06 |
8.6160 DOGE |
13.0368 XRP |
8.6160 DOGE |
8.6160 DOGE |
8.6160 DOGE |
8.6160 DOGE |
| 2023-10-05 |
8.8500 DOGE |
0.0000 XRP |
8.8500 DOGE |
8.8500 DOGE |
8.8500 DOGE |
8.8500 DOGE |
| 2023-10-04 |
8.7700 DOGE |
33.6464 XRP |
8.7700 DOGE |
8.6900 DOGE |
8.8500 DOGE |
8.8500 DOGE |
| 2023-10-03 |
8.5200 DOGE |
59.6866 XRP |
8.5200 DOGE |
8.3900 DOGE |
8.6500 DOGE |
8.3900 DOGE |
| 2023-10-02 |
8.6500 DOGE |
2.8156 XRP |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
8.6500 DOGE |
| 2023-10-01 |
8.5825 DOGE |
0.0000 XRP |
8.5825 DOGE |
8.5825 DOGE |
8.5825 DOGE |
8.5825 DOGE |
| 2023-09-30 |
8.6149 DOGE |
47.5300 XRP |
8.6149 DOGE |
8.3797 DOGE |
8.8500 DOGE |
8.5825 DOGE |
| 2023-09-29 |
8.7201 DOGE |
17.8375 XRP |
8.7201 DOGE |
8.5902 DOGE |
8.8500 DOGE |
8.8500 DOGE |
| 2023-09-28 |
8.5250 DOGE |
10.8329 XRP |
8.5250 DOGE |
8.5000 DOGE |
8.5500 DOGE |
8.5500 DOGE |
| 2023-09-27 |
8.5000 DOGE |
4.9277 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-26 |
8.5000 DOGE |
5.5081 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-25 |
8.3970 DOGE |
30.8763 XRP |
8.3970 DOGE |
8.2940 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-24 |
8.3969 DOGE |
20.2335 XRP |
8.3969 DOGE |
8.2939 DOGE |
8.5000 DOGE |
8.2939 DOGE |
| 2023-09-23 |
8.5000 DOGE |
10.5542 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-22 |
8.3773 DOGE |
12.9174 XRP |
8.3773 DOGE |
8.2545 DOGE |
8.5000 DOGE |
8.2545 DOGE |
| 2023-09-21 |
8.3759 DOGE |
20.8429 XRP |
8.3759 DOGE |
8.2518 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-20 |
8.5000 DOGE |
2.5985 XRP |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
8.5000 DOGE |
| 2023-09-19 |
8.3250 DOGE |
3.4798 XRP |
8.3250 DOGE |
8.2000 DOGE |
8.4500 DOGE |
8.2000 DOGE |
| 2023-09-18 |
8.3500 DOGE |
8.4991 XRP |
8.3500 DOGE |
8.3500 DOGE |
8.3500 DOGE |
8.3500 DOGE |
| 2023-09-17 |
8.1000 DOGE |
175.5600 XRP |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
8.1000 DOGE |
| 2023-09-16 |
8.2000 DOGE |
45.4382 XRP |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2023-09-15 |
8.2821 DOGE |
512.6044 XRP |
8.2821 DOGE |
8.1141 DOGE |
8.4500 DOGE |
8.4500 DOGE |
| 2023-09-14 |
8.3754 DOGE |
16.7744 XRP |
8.3754 DOGE |
8.3500 DOGE |
8.4007 DOGE |
8.4007 DOGE |
| 2023-09-13 |
8.2500 DOGE |
1.7031 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-09-12 |
8.2500 DOGE |
10.2958 XRP |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
8.2500 DOGE |
| 2023-09-11 |
8.0997 DOGE |
57.4257 XRP |
8.0997 DOGE |
7.9994 DOGE |
8.2000 DOGE |
8.2000 DOGE |
| 2023-09-10 |
8.1400 DOGE |
1.4676 XRP |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
| 2023-09-09 |
8.1400 DOGE |
25.0000 XRP |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
8.1400 DOGE |
| 2023-09-08 |
7.8309 DOGE |
72.2962 XRP |
7.8309 DOGE |
7.8200 DOGE |
7.8418 DOGE |
7.8200 DOGE |
| 2023-09-07 |
7.8267 DOGE |
18.9808 XRP |
7.8267 DOGE |
7.8267 DOGE |
7.8267 DOGE |
7.8267 DOGE |