Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-26 |
12.1487 DOGE |
0.0000 XRP |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
| 2026-05-25 |
12.1487 DOGE |
0.0000 XRP |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
| 2026-05-24 |
12.1487 DOGE |
0.0000 XRP |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
| 2026-05-23 |
12.1487 DOGE |
0.0000 XRP |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
12.1487 DOGE |
| 2026-05-22 |
13.3193 DOGE |
574.8275 XRP |
13.3193 DOGE |
12.1487 DOGE |
14.4900 DOGE |
12.1487 DOGE |
| 2026-05-21 |
13.3193 DOGE |
539.8177 XRP |
13.3193 DOGE |
12.1487 DOGE |
14.4900 DOGE |
13.0000 DOGE |
| 2026-05-20 |
12.7827 DOGE |
1,184.1007 XRP |
12.7827 DOGE |
12.1487 DOGE |
13.4168 DOGE |
13.4168 DOGE |
| 2026-05-19 |
13.3900 DOGE |
63.7509 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2026-05-18 |
13.3900 DOGE |
0.0000 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2026-05-17 |
13.3900 DOGE |
0.0000 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2026-05-16 |
13.3900 DOGE |
0.0000 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2026-05-15 |
13.3900 DOGE |
0.7468 XRP |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
13.3900 DOGE |
| 2026-05-14 |
12.1730 DOGE |
0.0000 XRP |
12.1730 DOGE |
12.1730 DOGE |
12.1730 DOGE |
12.1730 DOGE |
| 2026-05-13 |
12.5865 DOGE |
11.7872 XRP |
12.5865 DOGE |
12.1730 DOGE |
13.0000 DOGE |
12.1730 DOGE |
| 2026-05-12 |
13.4168 DOGE |
0.0000 XRP |
13.4168 DOGE |
13.4168 DOGE |
13.4168 DOGE |
13.4168 DOGE |
| 2026-05-11 |
13.4168 DOGE |
0.0000 XRP |
13.4168 DOGE |
13.4168 DOGE |
13.4168 DOGE |
13.4168 DOGE |
| 2026-05-10 |
12.7828 DOGE |
13.7791 XRP |
12.7828 DOGE |
12.1487 DOGE |
13.4168 DOGE |
13.4168 DOGE |
| 2026-05-09 |
12.1245 DOGE |
0.0000 XRP |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
| 2026-05-08 |
12.1245 DOGE |
0.0000 XRP |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
| 2026-05-07 |
12.1245 DOGE |
0.0000 XRP |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
| 2026-05-06 |
12.1245 DOGE |
0.0000 XRP |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
12.1245 DOGE |
| 2026-05-05 |
12.3127 DOGE |
19.4020 XRP |
12.3127 DOGE |
12.1245 DOGE |
12.5010 DOGE |
12.1245 DOGE |
| 2026-05-04 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2026-05-03 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2026-05-02 |
13.0000 DOGE |
0.0000 XRP |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
13.0000 DOGE |
| 2026-05-01 |
12.8505 DOGE |
35.6592 XRP |
12.8505 DOGE |
12.5010 DOGE |
13.2000 DOGE |
13.0000 DOGE |
| 2026-04-30 |
12.8892 DOGE |
59.7560 XRP |
12.8892 DOGE |
12.5010 DOGE |
13.2775 DOGE |
13.2000 DOGE |
| 2026-04-29 |
13.4050 DOGE |
968.8739 XRP |
13.4050 DOGE |
12.8000 DOGE |
14.0100 DOGE |
13.2775 DOGE |
| 2026-04-28 |
14.1700 DOGE |
0.7088 XRP |
14.1700 DOGE |
14.1700 DOGE |
14.1700 DOGE |
14.1700 DOGE |
| 2026-04-27 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-26 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-25 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-24 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-23 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-22 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-21 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-20 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-18 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-17 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-16 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-15 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-14 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-13 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-12 |
14.1500 DOGE |
0.0000 XRP |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
14.1500 DOGE |
| 2026-04-11 |
14.6361 DOGE |
8.9216 XRP |
14.6361 DOGE |
14.1221 DOGE |
15.1501 DOGE |
14.1500 DOGE |
| 2026-04-10 |
14.0660 DOGE |
3.8121 XRP |
14.0660 DOGE |
14.0100 DOGE |
14.1221 DOGE |
14.1221 DOGE |
| 2026-04-09 |
15.0000 DOGE |
0.0000 XRP |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2026-04-08 |
15.0000 DOGE |
0.0000 XRP |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2026-04-07 |
15.0000 DOGE |
2.9298 XRP |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
15.0000 DOGE |
| 2026-04-06 |
14.8987 DOGE |
5.5679 XRP |
14.8987 DOGE |
14.3474 DOGE |
15.4500 DOGE |
15.0000 DOGE |