Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
3.8450 DOGE |
837.9177 XRP |
3.8450 DOGE |
3.5038 DOGE |
4.1863 DOGE |
3.9145 DOGE |
| 2022-11-28 |
4.0367 DOGE |
303.6287 XRP |
4.0367 DOGE |
3.9145 DOGE |
4.1588 DOGE |
4.1588 DOGE |
| 2022-11-27 |
4.0422 DOGE |
1,464.8884 XRP |
4.0422 DOGE |
3.7058 DOGE |
4.3786 DOGE |
3.8757 DOGE |
| 2022-11-26 |
4.4018 DOGE |
59.6935 XRP |
4.4018 DOGE |
4.3000 DOGE |
4.5036 DOGE |
4.4000 DOGE |
| 2022-11-25 |
4.7674 DOGE |
416.2858 XRP |
4.7674 DOGE |
4.4791 DOGE |
5.0558 DOGE |
4.5000 DOGE |
| 2022-11-24 |
4.7611 DOGE |
629.2043 XRP |
4.7611 DOGE |
4.5721 DOGE |
4.9500 DOGE |
4.9500 DOGE |
| 2022-11-23 |
4.6750 DOGE |
362.6338 XRP |
4.6750 DOGE |
4.6000 DOGE |
4.7500 DOGE |
4.7500 DOGE |
| 2022-11-22 |
4.7712 DOGE |
178.3286 XRP |
4.7712 DOGE |
4.6776 DOGE |
4.8649 DOGE |
4.6776 DOGE |
| 2022-11-21 |
4.7175 DOGE |
718.3072 XRP |
4.7175 DOGE |
4.5702 DOGE |
4.8649 DOGE |
4.8649 DOGE |
| 2022-11-20 |
4.5456 DOGE |
249.1061 XRP |
4.5456 DOGE |
4.4601 DOGE |
4.6310 DOGE |
4.5095 DOGE |
| 2022-11-19 |
4.4863 DOGE |
937.7210 XRP |
4.4863 DOGE |
4.4201 DOGE |
4.5526 DOGE |
4.5526 DOGE |
| 2022-11-18 |
4.5000 DOGE |
0.0000 XRP |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2022-11-17 |
4.5000 DOGE |
33.6301 XRP |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2022-11-16 |
4.4000 DOGE |
82.1727 XRP |
4.4000 DOGE |
4.3000 DOGE |
4.5000 DOGE |
4.5000 DOGE |
| 2022-11-15 |
4.3750 DOGE |
647.6845 XRP |
4.3750 DOGE |
4.3000 DOGE |
4.4500 DOGE |
4.4500 DOGE |
| 2022-11-14 |
4.0434 DOGE |
910.5889 XRP |
4.0434 DOGE |
3.9441 DOGE |
4.1426 DOGE |
3.9441 DOGE |
| 2022-11-13 |
4.3155 DOGE |
212.0546 XRP |
4.3155 DOGE |
4.0000 DOGE |
4.6310 DOGE |
4.0000 DOGE |
| 2022-11-12 |
4.3542 DOGE |
812.6514 XRP |
4.3542 DOGE |
4.0769 DOGE |
4.6314 DOGE |
4.1182 DOGE |
| 2022-11-11 |
4.4324 DOGE |
3,285.8013 XRP |
4.4324 DOGE |
4.3147 DOGE |
4.5500 DOGE |
4.5500 DOGE |
| 2022-11-10 |
4.4157 DOGE |
854.8775 XRP |
4.4157 DOGE |
4.2000 DOGE |
4.6314 DOGE |
4.3551 DOGE |
| 2022-11-09 |
4.4483 DOGE |
967.6988 XRP |
4.4483 DOGE |
4.2000 DOGE |
4.6965 DOGE |
4.4165 DOGE |
| 2022-11-08 |
4.2159 DOGE |
758.1297 XRP |
4.2159 DOGE |
3.8057 DOGE |
4.6260 DOGE |
4.4160 DOGE |
| 2022-11-07 |
4.1030 DOGE |
98.1779 XRP |
4.1030 DOGE |
4.0000 DOGE |
4.2060 DOGE |
4.1445 DOGE |
| 2022-11-06 |
4.0310 DOGE |
277.1457 XRP |
4.0310 DOGE |
3.8757 DOGE |
4.1863 DOGE |
4.0000 DOGE |
| 2022-11-05 |
3.8144 DOGE |
138.4062 XRP |
3.8144 DOGE |
3.7000 DOGE |
3.9287 DOGE |
3.9145 DOGE |
| 2022-11-04 |
3.9917 DOGE |
770.5285 XRP |
3.9917 DOGE |
3.5673 DOGE |
4.4160 DOGE |
4.0000 DOGE |
| 2022-11-03 |
3.5316 DOGE |
84.2735 XRP |
3.5316 DOGE |
3.4959 DOGE |
3.5673 DOGE |
3.5673 DOGE |
| 2022-11-02 |
3.3856 DOGE |
224.0715 XRP |
3.3856 DOGE |
3.2038 DOGE |
3.5673 DOGE |
3.4113 DOGE |
| 2022-11-01 |
3.3405 DOGE |
2,455.5098 XRP |
3.3405 DOGE |
3.0000 DOGE |
3.6810 DOGE |
3.3017 DOGE |
| 2022-10-31 |
3.7159 DOGE |
1,459.8308 XRP |
3.7159 DOGE |
3.5000 DOGE |
3.9318 DOGE |
3.6073 DOGE |
| 2022-10-30 |
3.7119 DOGE |
1,663.9961 XRP |
3.7119 DOGE |
3.4038 DOGE |
4.0200 DOGE |
3.9000 DOGE |
| 2022-10-29 |
4.4619 DOGE |
2,285.1447 XRP |
4.4619 DOGE |
3.3038 DOGE |
5.6200 DOGE |
3.6523 DOGE |
| 2022-10-28 |
5.7988 DOGE |
606.1947 XRP |
5.7988 DOGE |
5.3476 DOGE |
6.2500 DOGE |
5.5200 DOGE |
| 2022-10-27 |
6.0400 DOGE |
243.1652 XRP |
6.0400 DOGE |
5.5800 DOGE |
6.5000 DOGE |
5.8800 DOGE |
| 2022-10-26 |
7.1313 DOGE |
429.7303 XRP |
7.1313 DOGE |
6.7400 DOGE |
7.5226 DOGE |
6.7400 DOGE |
| 2022-10-25 |
7.5720 DOGE |
172.5897 XRP |
7.5720 DOGE |
7.4000 DOGE |
7.7441 DOGE |
7.4000 DOGE |
| 2022-10-24 |
7.7700 DOGE |
111.5067 XRP |
7.7700 DOGE |
7.6000 DOGE |
7.9400 DOGE |
7.6000 DOGE |
| 2022-10-23 |
7.6034 DOGE |
1.4057 XRP |
7.6034 DOGE |
7.6034 DOGE |
7.6034 DOGE |
7.6034 DOGE |
| 2022-10-22 |
7.7300 DOGE |
12.5918 XRP |
7.7300 DOGE |
7.6300 DOGE |
7.8300 DOGE |
7.8300 DOGE |
| 2022-10-21 |
7.4470 DOGE |
205.4054 XRP |
7.4470 DOGE |
7.3000 DOGE |
7.5940 DOGE |
7.5940 DOGE |
| 2022-10-20 |
7.5757 DOGE |
41.5144 XRP |
7.5757 DOGE |
7.4214 DOGE |
7.7300 DOGE |
7.4214 DOGE |
| 2022-10-19 |
7.7176 DOGE |
305.6456 XRP |
7.7176 DOGE |
7.3953 DOGE |
8.0400 DOGE |
7.6300 DOGE |
| 2022-10-18 |
8.0465 DOGE |
260.9115 XRP |
8.0465 DOGE |
7.8129 DOGE |
8.2800 DOGE |
7.8129 DOGE |
| 2022-10-17 |
8.1000 DOGE |
249.9431 XRP |
8.1000 DOGE |
7.9000 DOGE |
8.3000 DOGE |
7.9500 DOGE |
| 2022-10-16 |
8.2135 DOGE |
89.6701 XRP |
8.2135 DOGE |
8.1000 DOGE |
8.3271 DOGE |
8.1000 DOGE |
| 2022-10-15 |
8.3306 DOGE |
91.5751 XRP |
8.3306 DOGE |
8.3306 DOGE |
8.3306 DOGE |
8.3306 DOGE |
| 2022-10-14 |
8.3000 DOGE |
78.1254 XRP |
8.3000 DOGE |
8.2500 DOGE |
8.3500 DOGE |
8.3500 DOGE |
| 2022-10-13 |
8.0282 DOGE |
36.9877 XRP |
8.0282 DOGE |
7.9000 DOGE |
8.1564 DOGE |
8.1564 DOGE |
| 2022-10-12 |
8.1374 DOGE |
26.6374 XRP |
8.1374 DOGE |
8.0247 DOGE |
8.2500 DOGE |
8.0247 DOGE |
| 2022-10-11 |
8.2715 DOGE |
206.2763 XRP |
8.2715 DOGE |
8.0000 DOGE |
8.5430 DOGE |
8.2500 DOGE |