Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
15.7500 DOGE |
0.0000 XRP |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
| 2025-07-23 |
15.7500 DOGE |
0.0000 XRP |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
| 2025-07-22 |
15.7500 DOGE |
0.0000 XRP |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
| 2025-07-21 |
15.7500 DOGE |
1.4299 XRP |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
15.7500 DOGE |
| 2025-07-20 |
13.7244 DOGE |
0.0000 XRP |
13.7244 DOGE |
13.7244 DOGE |
13.7244 DOGE |
13.7244 DOGE |
| 2025-07-19 |
14.0500 DOGE |
26.9975 XRP |
14.0500 DOGE |
12.3500 DOGE |
15.7500 DOGE |
13.7244 DOGE |
| 2025-07-18 |
15.7500 DOGE |
240.5152 XRP |
15.7500 DOGE |
15.1500 DOGE |
16.3500 DOGE |
15.7500 DOGE |
| 2025-07-17 |
15.7350 DOGE |
47.1381 XRP |
15.7350 DOGE |
15.1200 DOGE |
16.3500 DOGE |
16.3500 DOGE |
| 2025-07-16 |
15.1200 DOGE |
0.0000 XRP |
15.1200 DOGE |
15.1200 DOGE |
15.1200 DOGE |
15.1200 DOGE |
| 2025-07-15 |
15.1200 DOGE |
7.9557 XRP |
15.1200 DOGE |
15.1200 DOGE |
15.1200 DOGE |
15.1200 DOGE |
| 2025-07-14 |
11.5000 DOGE |
0.0000 XRP |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2025-07-13 |
11.5000 DOGE |
0.0000 XRP |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2025-07-12 |
11.5000 DOGE |
0.0000 XRP |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2025-07-11 |
11.5000 DOGE |
0.0000 XRP |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2025-07-10 |
11.5000 DOGE |
0.0000 XRP |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2025-07-09 |
11.5000 DOGE |
3.0000 XRP |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
11.5000 DOGE |
| 2025-07-08 |
12.6000 DOGE |
0.0000 XRP |
12.6000 DOGE |
12.6000 DOGE |
12.6000 DOGE |
12.6000 DOGE |
| 2025-07-07 |
13.8600 DOGE |
4,315.0718 XRP |
13.8600 DOGE |
12.6000 DOGE |
15.1200 DOGE |
12.6000 DOGE |
| 2025-07-05 |
12.9000 DOGE |
0.0000 XRP |
12.9000 DOGE |
12.9000 DOGE |
12.9000 DOGE |
12.9000 DOGE |
| 2025-07-04 |
12.9000 DOGE |
0.0000 XRP |
12.9000 DOGE |
12.9000 DOGE |
12.9000 DOGE |
12.9000 DOGE |
| 2025-07-02 |
13.4000 DOGE |
8,553.5569 XRP |
13.4000 DOGE |
12.9000 DOGE |
13.9000 DOGE |
12.9000 DOGE |
| 2025-07-01 |
13.3512 DOGE |
11,047.6701 XRP |
13.3512 DOGE |
13.0000 DOGE |
13.7025 DOGE |
13.0000 DOGE |
| 2025-06-30 |
13.1868 DOGE |
5,126.4478 XRP |
13.1868 DOGE |
12.7000 DOGE |
13.6736 DOGE |
13.6708 DOGE |
| 2025-06-28 |
12.7500 DOGE |
0.0000 XRP |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
| 2025-06-27 |
12.7500 DOGE |
0.0000 XRP |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
12.7500 DOGE |
| 2025-06-26 |
13.3750 DOGE |
12.4496 XRP |
13.3750 DOGE |
12.7500 DOGE |
14.0000 DOGE |
12.7500 DOGE |
| 2025-06-25 |
13.3750 DOGE |
12.4496 XRP |
13.3750 DOGE |
12.7500 DOGE |
14.0000 DOGE |
12.7500 DOGE |
| 2025-06-23 |
14.5500 DOGE |
26.2960 XRP |
14.5500 DOGE |
11.1000 DOGE |
18.0000 DOGE |
12.7500 DOGE |
| 2025-06-22 |
13.0500 DOGE |
1.7684 XRP |
13.0500 DOGE |
13.0000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-06-21 |
13.0500 DOGE |
1.7684 XRP |
13.0500 DOGE |
13.0000 DOGE |
13.1000 DOGE |
13.1000 DOGE |
| 2025-06-19 |
12.3000 DOGE |
0.0064 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-18 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-17 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-16 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-15 |
12.3000 DOGE |
2.6300 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-14 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-13 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-12 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-11 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-09 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-08 |
10.2632 DOGE |
0.0000 XRP |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
| 2025-06-07 |
10.2632 DOGE |
0.0000 XRP |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
| 2025-06-06 |
10.2632 DOGE |
8.1242 XRP |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
10.2632 DOGE |
| 2025-06-05 |
12.3000 DOGE |
7.4004 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-04 |
12.3000 DOGE |
7.4004 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-03 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-02 |
12.3000 DOGE |
0.0000 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-06-01 |
12.3000 DOGE |
0.8925 XRP |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
12.3000 DOGE |
| 2025-05-31 |
10.6967 DOGE |
5.0809 XRP |
10.6967 DOGE |
10.1038 DOGE |
11.2895 DOGE |
11.2895 DOGE |
| 2025-05-30 |
10.1944 DOGE |
18.9489 XRP |
10.1944 DOGE |
9.7306 DOGE |
10.6581 DOGE |
10.6581 DOGE |