Identifier on Yobit: xrp_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
3.4396 DOGE |
6,561.7077 XRP |
3.4396 DOGE |
3.3691 DOGE |
3.5100 DOGE |
3.5100 DOGE |
| 2024-04-22 |
3.3561 DOGE |
9.5664 XRP |
3.3561 DOGE |
3.3431 DOGE |
3.3691 DOGE |
3.3691 DOGE |
| 2024-04-21 |
3.3356 DOGE |
151.9581 XRP |
3.3356 DOGE |
3.2038 DOGE |
3.4673 DOGE |
3.3431 DOGE |
| 2024-04-20 |
3.3289 DOGE |
85.1741 XRP |
3.3289 DOGE |
3.2518 DOGE |
3.4060 DOGE |
3.2518 DOGE |
| 2024-04-19 |
3.2837 DOGE |
10.5270 XRP |
3.2837 DOGE |
3.2637 DOGE |
3.3038 DOGE |
3.2919 DOGE |
| 2024-04-18 |
3.4019 DOGE |
159.1874 XRP |
3.4019 DOGE |
3.3038 DOGE |
3.5000 DOGE |
3.3038 DOGE |
| 2024-04-17 |
3.2717 DOGE |
5.1346 XRP |
3.2717 DOGE |
3.2673 DOGE |
3.2760 DOGE |
3.2760 DOGE |
| 2024-04-16 |
3.1506 DOGE |
85.4032 XRP |
3.1506 DOGE |
3.0931 DOGE |
3.2081 DOGE |
3.2081 DOGE |
| 2024-04-15 |
3.1537 DOGE |
3,738.4593 XRP |
3.1537 DOGE |
3.0783 DOGE |
3.2292 DOGE |
3.0783 DOGE |
| 2024-04-14 |
3.2856 DOGE |
229.7214 XRP |
3.2856 DOGE |
3.1038 DOGE |
3.4673 DOGE |
3.1038 DOGE |
| 2024-04-13 |
3.1973 DOGE |
283.4250 XRP |
3.1973 DOGE |
3.1126 DOGE |
3.2819 DOGE |
3.2000 DOGE |
| 2024-04-12 |
3.1036 DOGE |
0.0000 XRP |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
| 2024-04-11 |
3.1036 DOGE |
3.2298 XRP |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
3.1036 DOGE |
| 2024-04-10 |
3.1719 DOGE |
32.5039 XRP |
3.1719 DOGE |
3.1038 DOGE |
3.2400 DOGE |
3.1038 DOGE |
| 2024-04-09 |
3.1769 DOGE |
5,371.8192 XRP |
3.1769 DOGE |
3.0850 DOGE |
3.2689 DOGE |
3.2671 DOGE |
| 2024-04-08 |
3.1111 DOGE |
282.1853 XRP |
3.1111 DOGE |
2.9548 DOGE |
3.2673 DOGE |
3.1038 DOGE |
| 2024-04-07 |
3.1037 DOGE |
60.4496 XRP |
3.1037 DOGE |
3.0037 DOGE |
3.2038 DOGE |
3.0037 DOGE |
| 2024-04-06 |
3.3082 DOGE |
6.0940 XRP |
3.3082 DOGE |
3.2987 DOGE |
3.3176 DOGE |
3.2987 DOGE |
| 2024-04-05 |
3.3425 DOGE |
9.3117 XRP |
3.3425 DOGE |
3.3176 DOGE |
3.3673 DOGE |
3.3176 DOGE |
| 2024-04-04 |
3.2356 DOGE |
87.0735 XRP |
3.2356 DOGE |
3.1038 DOGE |
3.3673 DOGE |
3.3673 DOGE |
| 2024-04-03 |
3.2673 DOGE |
7.6028 XRP |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
3.2673 DOGE |
| 2024-04-02 |
3.0822 DOGE |
7,773.1564 XRP |
3.0822 DOGE |
2.9770 DOGE |
3.1873 DOGE |
3.1397 DOGE |
| 2024-04-01 |
2.9478 DOGE |
25.1601 XRP |
2.9478 DOGE |
2.8943 DOGE |
3.0014 DOGE |
2.9548 DOGE |
| 2024-03-31 |
3.1307 DOGE |
3.2201 XRP |
3.1307 DOGE |
3.1307 DOGE |
3.1307 DOGE |
3.1307 DOGE |
| 2024-03-30 |
3.0618 DOGE |
11.2790 XRP |
3.0618 DOGE |
3.0563 DOGE |
3.0673 DOGE |
3.0673 DOGE |
| 2024-03-29 |
2.7647 DOGE |
0.0000 XRP |
2.7647 DOGE |
2.7647 DOGE |
2.7647 DOGE |
2.7647 DOGE |
| 2024-03-28 |
3.1020 DOGE |
14,459.2945 XRP |
3.1020 DOGE |
2.7647 DOGE |
3.4393 DOGE |
2.7647 DOGE |
| 2024-03-27 |
3.3000 DOGE |
13,532.1473 XRP |
3.3000 DOGE |
3.1500 DOGE |
3.4500 DOGE |
3.2038 DOGE |
| 2024-03-26 |
3.5019 DOGE |
3,701.8255 XRP |
3.5019 DOGE |
3.5000 DOGE |
3.5038 DOGE |
3.5038 DOGE |
| 2024-03-25 |
3.6252 DOGE |
174.4252 XRP |
3.6252 DOGE |
3.5000 DOGE |
3.7503 DOGE |
3.6073 DOGE |
| 2024-03-24 |
3.6141 DOGE |
7,060.3244 XRP |
3.6141 DOGE |
3.6000 DOGE |
3.6281 DOGE |
3.6281 DOGE |
| 2024-03-23 |
3.7637 DOGE |
55.9325 XRP |
3.7637 DOGE |
3.6500 DOGE |
3.8773 DOGE |
3.6500 DOGE |
| 2024-03-22 |
4.0747 DOGE |
48.1646 XRP |
4.0747 DOGE |
3.9113 DOGE |
4.2381 DOGE |
4.0887 DOGE |
| 2024-03-21 |
4.3144 DOGE |
1,151.0693 XRP |
4.3144 DOGE |
4.0057 DOGE |
4.6231 DOGE |
4.0057 DOGE |
| 2024-03-20 |
4.4768 DOGE |
52.0063 XRP |
4.4768 DOGE |
4.3276 DOGE |
4.6260 DOGE |
4.4057 DOGE |
| 2024-03-19 |
4.5290 DOGE |
5,149.0488 XRP |
4.5290 DOGE |
4.2300 DOGE |
4.8280 DOGE |
4.2300 DOGE |
| 2024-03-18 |
4.2060 DOGE |
18.7996 XRP |
4.2060 DOGE |
4.2060 DOGE |
4.2060 DOGE |
4.2060 DOGE |
| 2024-03-17 |
4.1196 DOGE |
128.9884 XRP |
4.1196 DOGE |
3.9992 DOGE |
4.2400 DOGE |
3.9992 DOGE |
| 2024-03-16 |
4.1200 DOGE |
391.2896 XRP |
4.1200 DOGE |
4.0000 DOGE |
4.2400 DOGE |
4.2400 DOGE |
| 2024-03-15 |
3.8091 DOGE |
1,247.9116 XRP |
3.8091 DOGE |
3.7038 DOGE |
3.9145 DOGE |
3.9145 DOGE |
| 2024-03-14 |
3.8519 DOGE |
406.0293 XRP |
3.8519 DOGE |
3.7038 DOGE |
4.0000 DOGE |
3.9145 DOGE |
| 2024-03-13 |
4.0299 DOGE |
5,042.9784 XRP |
4.0299 DOGE |
3.9137 DOGE |
4.1461 DOGE |
4.1461 DOGE |
| 2024-03-12 |
4.0584 DOGE |
46.3400 XRP |
4.0584 DOGE |
3.9108 DOGE |
4.2060 DOGE |
4.2060 DOGE |
| 2024-03-11 |
3.9599 DOGE |
10,913.6955 XRP |
3.9599 DOGE |
3.5038 DOGE |
4.4160 DOGE |
4.2060 DOGE |
| 2024-03-10 |
3.5856 DOGE |
7,684.3883 XRP |
3.5856 DOGE |
3.4038 DOGE |
3.7673 DOGE |
3.6038 DOGE |
| 2024-03-09 |
3.6550 DOGE |
82.6954 XRP |
3.6550 DOGE |
3.5000 DOGE |
3.8100 DOGE |
3.5000 DOGE |
| 2024-03-08 |
3.7955 DOGE |
291.5375 XRP |
3.7955 DOGE |
3.6772 DOGE |
3.9138 DOGE |
3.8100 DOGE |
| 2024-03-07 |
4.1879 DOGE |
79.0225 XRP |
4.1879 DOGE |
3.8757 DOGE |
4.5000 DOGE |
3.9513 DOGE |
| 2024-03-06 |
3.9580 DOGE |
243.5305 XRP |
3.9580 DOGE |
3.5000 DOGE |
4.4160 DOGE |
3.8057 DOGE |
| 2024-03-05 |
3.7019 DOGE |
939.9508 XRP |
3.7019 DOGE |
3.4038 DOGE |
4.0000 DOGE |
3.8757 DOGE |