Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
0.0578 WAVES |
0.0000 XRL |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2020-04-10 |
0.0578 WAVES |
0.0000 XRL |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2020-04-09 |
0.0578 WAVES |
0.0000 XRL |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2020-04-08 |
0.0578 WAVES |
0.2062 XRL |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
0.0578 WAVES |
| 2020-04-07 |
0.0524 WAVES |
1.7219 XRL |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
0.0524 WAVES |
| 2020-04-06 |
0.0415 WAVES |
0.0000 XRL |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-04-05 |
0.0415 WAVES |
0.0000 XRL |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-04-04 |
0.0415 WAVES |
0.0000 XRL |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-04-03 |
0.0415 WAVES |
0.0000 XRL |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-04-02 |
0.0415 WAVES |
0.0000 XRL |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-04-01 |
0.0415 WAVES |
0.2408 XRL |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
0.0415 WAVES |
| 2020-03-31 |
0.0417 WAVES |
1.4811 XRL |
0.0417 WAVES |
0.0415 WAVES |
0.0419 WAVES |
0.0415 WAVES |
| 2020-03-30 |
0.0400 WAVES |
0.0000 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-29 |
0.0400 WAVES |
0.0000 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-28 |
0.0400 WAVES |
0.0000 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-27 |
0.0400 WAVES |
0.1786 XRL |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
0.0400 WAVES |
| 2020-03-26 |
0.0308 WAVES |
31.3621 XRL |
0.0308 WAVES |
0.0304 WAVES |
0.0313 WAVES |
0.0313 WAVES |
| 2020-03-24 |
0.0280 WAVES |
3.3214 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2020-03-23 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-22 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-21 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-20 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-19 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-18 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-17 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-16 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-15 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-14 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-13 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-12 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-11 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-10 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-09 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-08 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-06 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-05 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-04 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-03 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-02 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-03-01 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-29 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-28 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-27 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-26 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-25 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-24 |
0.0480 WAVES |
0.0000 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-23 |
0.0480 WAVES |
0.1917 XRL |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
0.0480 WAVES |
| 2020-02-22 |
0.0360 WAVES |
35.4173 XRL |
0.0360 WAVES |
0.0184 WAVES |
0.0537 WAVES |
0.0270 WAVES |
| 2020-02-21 |
0.0300 WAVES |
8.1169 XRL |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
0.0300 WAVES |
| 2020-02-20 |
0.0561 WAVES |
0.0000 XRL |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |
0.0561 WAVES |