Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0204 WAVES |
33.0627 XRL |
0.0204 WAVES |
0.0194 WAVES |
0.0214 WAVES |
0.0194 WAVES |
| 2024-03-13 |
0.0204 WAVES |
50.6042 XRL |
0.0204 WAVES |
0.0194 WAVES |
0.0214 WAVES |
0.0194 WAVES |
| 2024-03-12 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-11 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-10 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-09 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-08 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-07 |
0.0194 WAVES |
1.4266 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-06 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-05 |
0.0219 WAVES |
0.8879 XRL |
0.0219 WAVES |
0.0194 WAVES |
0.0245 WAVES |
0.0194 WAVES |
| 2024-03-04 |
0.0245 WAVES |
0.1901 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-03 |
0.0245 WAVES |
0.0774 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-02 |
0.0245 WAVES |
0.2082 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-01 |
0.0245 WAVES |
4.1195 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-29 |
0.0245 WAVES |
4.1195 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-28 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-27 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-26 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-25 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-24 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-23 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-22 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-21 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-20 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-19 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-18 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-17 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-16 |
0.0305 WAVES |
26.2723 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-15 |
0.0255 WAVES |
0.4971 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-02-14 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-13 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-12 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-11 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-10 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-09 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-08 |
0.0280 WAVES |
0.1105 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-07 |
0.0290 WAVES |
0.0416 XRL |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-02-06 |
0.0290 WAVES |
0.0416 XRL |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-02-05 |
0.0290 WAVES |
0.0416 XRL |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-02-04 |
0.0290 WAVES |
0.0236 XRL |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-02-03 |
0.0290 WAVES |
0.0000 XRL |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-02-02 |
0.0285 WAVES |
14.7373 XRL |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-02-01 |
0.0294 WAVES |
14.3108 XRL |
0.0294 WAVES |
0.0280 WAVES |
0.0308 WAVES |
0.0290 WAVES |
| 2024-01-31 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-30 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-29 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-28 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-27 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-26 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
| 2024-01-25 |
0.0308 WAVES |
0.0000 XRL |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |
0.0308 WAVES |