Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-02 |
0.0666 WAVES |
0.0924 XRL |
0.0666 WAVES |
0.0632 WAVES |
0.0700 WAVES |
0.0632 WAVES |
| 2023-05-01 |
0.0700 WAVES |
0.0355 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-30 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-29 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-28 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-27 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-26 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-25 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-24 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-23 |
0.0700 WAVES |
0.0000 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-22 |
0.0700 WAVES |
0.0521 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-21 |
0.0700 WAVES |
0.0347 XRL |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
0.0700 WAVES |
| 2023-04-20 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-19 |
0.0632 WAVES |
0.0246 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-18 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-17 |
0.0632 WAVES |
0.4166 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-16 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-15 |
0.0632 WAVES |
0.0271 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-14 |
0.0632 WAVES |
0.0528 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-13 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-12 |
0.0632 WAVES |
0.0000 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-11 |
0.0632 WAVES |
0.0362 XRL |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
0.0632 WAVES |
| 2023-04-10 |
0.0612 WAVES |
0.1714 XRL |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2023-04-09 |
0.0582 WAVES |
0.0813 XRL |
0.0582 WAVES |
0.0572 WAVES |
0.0592 WAVES |
0.0592 WAVES |
| 2023-04-08 |
0.0562 WAVES |
1.2297 XRL |
0.0562 WAVES |
0.0552 WAVES |
0.0572 WAVES |
0.0572 WAVES |
| 2023-04-07 |
0.0800 WAVES |
0.0424 XRL |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
0.0800 WAVES |
| 2023-04-06 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-05 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-04 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-03 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-02 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-04-01 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-31 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-30 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-29 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-28 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-27 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-26 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-25 |
0.0397 WAVES |
0.0000 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-24 |
0.0397 WAVES |
0.7179 XRL |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
0.0397 WAVES |
| 2023-03-23 |
0.0558 WAVES |
0.0000 XRL |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-03-22 |
0.0558 WAVES |
0.0000 XRL |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-03-21 |
0.0558 WAVES |
1.6988 XRL |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
0.0558 WAVES |
| 2023-03-20 |
0.0829 WAVES |
15.1279 XRL |
0.0829 WAVES |
0.0665 WAVES |
0.0993 WAVES |
0.0993 WAVES |
| 2023-03-19 |
0.0375 WAVES |
0.0000 XRL |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-03-18 |
0.0375 WAVES |
0.0000 XRL |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-03-17 |
0.0375 WAVES |
0.0000 XRL |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-03-16 |
0.0375 WAVES |
0.0000 XRL |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-03-15 |
0.0375 WAVES |
0.0000 XRL |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
| 2023-03-14 |
0.0375 WAVES |
0.0000 XRL |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |
0.0375 WAVES |