Identifier on Yobit: xrl_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0190 WAVES |
0.0000 XRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-03-31 |
0.0190 WAVES |
0.0000 XRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-03-30 |
0.0190 WAVES |
0.0000 XRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-03-29 |
0.0190 WAVES |
0.0000 XRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-03-28 |
0.0190 WAVES |
0.0000 XRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-03-27 |
0.0190 WAVES |
0.0000 XRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-03-26 |
0.0190 WAVES |
0.0301 XRL |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-03-25 |
0.0220 WAVES |
0.0000 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-24 |
0.0220 WAVES |
0.0000 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-23 |
0.0220 WAVES |
0.0000 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-22 |
0.0220 WAVES |
0.0000 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-21 |
0.0220 WAVES |
0.0000 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-20 |
0.0220 WAVES |
0.3929 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-19 |
0.0220 WAVES |
3.9907 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-18 |
0.0220 WAVES |
0.7842 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-17 |
0.0220 WAVES |
0.0612 XRL |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-16 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-15 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-14 |
0.0204 WAVES |
33.0627 XRL |
0.0204 WAVES |
0.0194 WAVES |
0.0214 WAVES |
0.0194 WAVES |
| 2024-03-13 |
0.0204 WAVES |
50.6042 XRL |
0.0204 WAVES |
0.0194 WAVES |
0.0214 WAVES |
0.0194 WAVES |
| 2024-03-12 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-11 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-10 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-09 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-08 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-07 |
0.0194 WAVES |
1.4266 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-06 |
0.0194 WAVES |
0.0000 XRL |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
0.0194 WAVES |
| 2024-03-05 |
0.0219 WAVES |
0.8879 XRL |
0.0219 WAVES |
0.0194 WAVES |
0.0245 WAVES |
0.0194 WAVES |
| 2024-03-04 |
0.0245 WAVES |
0.1901 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-03 |
0.0245 WAVES |
0.0774 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-02 |
0.0245 WAVES |
0.2082 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-03-01 |
0.0245 WAVES |
4.1195 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-29 |
0.0245 WAVES |
4.1195 XRL |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2024-02-28 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-27 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-26 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-25 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-24 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-23 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-22 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-21 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-20 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-19 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-18 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-17 |
0.0305 WAVES |
0.0000 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-16 |
0.0305 WAVES |
26.2723 XRL |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
0.0305 WAVES |
| 2024-02-15 |
0.0255 WAVES |
0.4971 XRL |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
0.0255 WAVES |
| 2024-02-14 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-13 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-02-12 |
0.0280 WAVES |
0.0000 XRL |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |