Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-07 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-06 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-05 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-04 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-03 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-02 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-01 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-31 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-30 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-29 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-28 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-27 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-26 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-25 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-24 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-23 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-22 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-21 |
5.7730 |
0.0614 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-12-20 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-19 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-18 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-17 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-16 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-15 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-14 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-13 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-12 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-11 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-10 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-09 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-08 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-07 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-06 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-05 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-04 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-03 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-02 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-12-01 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-30 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-29 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-28 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-27 |
9.0000 |
0.0000 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-26 |
9.0000 |
0.1393 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-25 |
7.3865 |
0.1697 XRL |
7.3865 |
5.7730 |
9.0000 |
9.0000 |
| 2024-11-24 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2024-11-23 |
7.3865 |
1.1024 XRL |
7.3865 |
5.7730 |
9.0000 |
5.7730 |
| 2024-11-22 |
8.0000 |
0.0000 XRL |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-21 |
8.0000 |
0.0000 XRL |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2024-11-20 |
8.0000 |
0.0000 XRL |
8.0000 |
8.0000 |
8.0000 |
8.0000 |