Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-26 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-25 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-24 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-23 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-22 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-21 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-20 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-19 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-18 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-17 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-16 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-15 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-14 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-13 |
11.2000 |
4.4584 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-02-12 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-11 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-10 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-09 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-08 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-07 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-06 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-05 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-04 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-03 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-02 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-02-01 |
7.2163 |
0.0000 XRL |
7.2163 |
7.2163 |
7.2163 |
7.2163 |
| 2025-01-31 |
6.4947 |
0.6845 XRL |
6.4947 |
5.7730 |
7.2163 |
7.2163 |
| 2025-01-30 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-29 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-28 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-27 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-26 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-25 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-24 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-23 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-22 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-21 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-20 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-19 |
11.2000 |
1.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-01-18 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-17 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-16 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-15 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-14 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-13 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-12 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-11 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-10 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |
| 2025-01-09 |
5.7730 |
0.0000 XRL |
5.7730 |
5.7730 |
5.7730 |
5.7730 |