Crypto exchange Yobit

Market Rialto (XRL) / [unlinked]

Identifier on Yobit: xrl_rur
12...373839
Date Price Volume Open Low High Close
2019-03-05 1.9384 144.2342 XRL 1.9384 1.8728 2.0039 1.8728
2019-03-04 4.0911 0.0000 XRL 4.0911 4.0911 4.0911 4.0911
2019-03-03 3.0676 9.8997 XRL 3.0676 2.0440 4.0911 4.0911
2019-03-02 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
2019-03-01 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
2019-02-28 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
2019-02-27 2.0039 6.2966 XRL 2.0039 2.0039 2.0039 2.0039
2019-02-26 4.2084 0.3517 XRL 4.2084 4.2084 4.2084 4.2084
2019-02-25 3.5310 0.0000 XRL 3.5310 3.5310 3.5310 3.5310
2019-02-24 3.5310 0.0000 XRL 3.5310 3.5310 3.5310 3.5310
2019-02-23 3.5310 20.0408 XRL 3.5310 3.5310 3.5310 3.5310
2019-02-22 3.5310 0.0000 XRL 3.5310 3.5310 3.5310 3.5310
2019-02-21 3.5310 0.0000 XRL 3.5310 3.5310 3.5310 3.5310
2019-02-20 3.5310 0.0283 XRL 3.5310 3.5310 3.5310 3.5310
2019-02-19 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-18 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-17 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-16 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-15 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-14 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-13 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-12 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-11 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-10 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-09 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-08 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-07 3.7225 0.0000 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-06 3.7225 0.0280 XRL 3.7225 3.7225 3.7225 3.7225
2019-02-05 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
2019-02-04 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
2019-02-03 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
2019-02-02 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
2019-02-01 2.0039 0.0000 XRL 2.0039 2.0039 2.0039 2.0039
12...373839