Identifier on Yobit: xrl_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-05 |
1.9384 |
144.2342 XRL |
1.9384 |
1.8728 |
2.0039 |
1.8728 |
2019-03-04 |
4.0911 |
0.0000 XRL |
4.0911 |
4.0911 |
4.0911 |
4.0911 |
2019-03-03 |
3.0676 |
9.8997 XRL |
3.0676 |
2.0440 |
4.0911 |
4.0911 |
2019-03-02 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-03-01 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-02-28 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-02-27 |
2.0039 |
6.2966 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-02-26 |
4.2084 |
0.3517 XRL |
4.2084 |
4.2084 |
4.2084 |
4.2084 |
2019-02-25 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
2019-02-24 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
2019-02-23 |
3.5310 |
20.0408 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
2019-02-22 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
2019-02-21 |
3.5310 |
0.0000 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
2019-02-20 |
3.5310 |
0.0283 XRL |
3.5310 |
3.5310 |
3.5310 |
3.5310 |
2019-02-19 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-18 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-17 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-16 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-15 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-14 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-13 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-12 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-11 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-10 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-09 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-08 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-07 |
3.7225 |
0.0000 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-06 |
3.7225 |
0.0280 XRL |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
2019-02-05 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-02-04 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-02-03 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-02-02 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |
2019-02-01 |
2.0039 |
0.0000 XRL |
2.0039 |
2.0039 |
2.0039 |
2.0039 |