Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-24 |
3.5357 |
0.0000 XRL |
3.5357 |
3.5357 |
3.5357 |
3.5357 |
| 2019-04-23 |
3.5357 |
0.0000 XRL |
3.5357 |
3.5357 |
3.5357 |
3.5357 |
| 2019-04-22 |
3.5357 |
0.0000 XRL |
3.5357 |
3.5357 |
3.5357 |
3.5357 |
| 2019-04-21 |
3.4617 |
1.4491 XRL |
3.4617 |
3.3877 |
3.5357 |
3.5357 |
| 2019-04-20 |
4.4793 |
0.0000 XRL |
4.4793 |
4.4793 |
4.4793 |
4.4793 |
| 2019-04-19 |
4.4793 |
0.0000 XRL |
4.4793 |
4.4793 |
4.4793 |
4.4793 |
| 2019-04-18 |
4.4793 |
0.0000 XRL |
4.4793 |
4.4793 |
4.4793 |
4.4793 |
| 2019-04-17 |
4.4793 |
0.0000 XRL |
4.4793 |
4.4793 |
4.4793 |
4.4793 |
| 2019-04-16 |
4.4793 |
0.0000 XRL |
4.4793 |
4.4793 |
4.4793 |
4.4793 |
| 2019-04-15 |
4.4793 |
0.0000 XRL |
4.4793 |
4.4793 |
4.4793 |
4.4793 |
| 2019-04-14 |
4.4793 |
0.0000 XRL |
4.4793 |
4.4793 |
4.4793 |
4.4793 |
| 2019-04-13 |
4.0419 |
1.0989 XRL |
4.0419 |
3.6045 |
4.4793 |
4.4793 |
| 2019-04-12 |
1.2941 |
0.0000 XRL |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2019-04-11 |
1.2941 |
0.0000 XRL |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2019-04-10 |
1.2941 |
0.0000 XRL |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2019-04-09 |
1.2941 |
0.0000 XRL |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2019-04-08 |
1.2941 |
0.0000 XRL |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2019-04-07 |
1.2941 |
0.1987 XRL |
1.2941 |
1.2941 |
1.2941 |
1.2941 |
| 2019-04-06 |
3.8164 |
0.0950 XRL |
3.8164 |
3.8164 |
3.8164 |
3.8164 |
| 2019-04-05 |
3.7847 |
3.3241 XRL |
3.7847 |
3.7760 |
3.7934 |
3.7934 |
| 2019-04-04 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-04-03 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-04-02 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-04-01 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-31 |
3.1791 |
15.7966 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-30 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-29 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-28 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-27 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-26 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-25 |
3.1791 |
0.0000 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-24 |
3.1791 |
0.0346 XRL |
3.1791 |
3.1791 |
3.1791 |
3.1791 |
| 2019-03-23 |
1.1100 |
0.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-22 |
1.1100 |
8.0000 XRL |
1.1100 |
1.1100 |
1.1100 |
1.1100 |
| 2019-03-21 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-20 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-19 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-18 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-17 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-16 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-15 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-14 |
2.6696 |
0.0000 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-13 |
2.6696 |
13.9727 XRL |
2.6696 |
2.6696 |
2.6696 |
2.6696 |
| 2019-03-12 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-11 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-10 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-09 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-08 |
2.8976 |
0.0000 XRL |
2.8976 |
2.8976 |
2.8976 |
2.8976 |
| 2019-03-07 |
8.2488 |
43.6358 XRL |
8.2488 |
2.8976 |
13.6000 |
2.8976 |
| 2019-03-06 |
1.8728 |
0.0000 XRL |
1.8728 |
1.8728 |
1.8728 |
1.8728 |