Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-02 |
6.4251 |
0.0000 XRL |
6.4251 |
6.4251 |
6.4251 |
6.4251 |
| 2020-12-01 |
6.4251 |
47.6097 XRL |
6.4251 |
6.4251 |
6.4251 |
6.4251 |
| 2020-11-30 |
12.9055 |
116.7686 XRL |
12.9055 |
12.2109 |
13.6000 |
13.6000 |
| 2020-11-29 |
8.6127 |
104.9412 XRL |
8.6127 |
7.2254 |
10.0000 |
10.0000 |
| 2020-11-28 |
8.6127 |
104.9412 XRL |
8.6127 |
7.2254 |
10.0000 |
10.0000 |
| 2020-11-27 |
7.0000 |
0.0000 XRL |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-11-26 |
7.0000 |
0.0000 XRL |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-11-25 |
6.2350 |
98.9796 XRL |
6.2350 |
5.4700 |
7.0000 |
7.0000 |
| 2020-11-24 |
10.0000 |
0.0000 XRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-23 |
10.0000 |
0.0000 XRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-22 |
10.0000 |
0.0000 XRL |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2020-11-21 |
8.1608 |
548.1881 XRL |
8.1608 |
2.7216 |
13.6000 |
10.0000 |
| 2020-11-20 |
8.1608 |
449.4978 XRL |
8.1608 |
2.7216 |
13.6000 |
12.0000 |
| 2020-11-19 |
3.0240 |
0.0000 XRL |
3.0240 |
3.0240 |
3.0240 |
3.0240 |
| 2020-11-18 |
3.0240 |
0.0000 XRL |
3.0240 |
3.0240 |
3.0240 |
3.0240 |
| 2020-11-17 |
3.0240 |
0.0000 XRL |
3.0240 |
3.0240 |
3.0240 |
3.0240 |
| 2020-11-16 |
3.0240 |
0.0000 XRL |
3.0240 |
3.0240 |
3.0240 |
3.0240 |
| 2020-11-15 |
3.0240 |
0.0000 XRL |
3.0240 |
3.0240 |
3.0240 |
3.0240 |
| 2020-11-14 |
3.0240 |
15.0000 XRL |
3.0240 |
3.0240 |
3.0240 |
3.0240 |
| 2020-11-13 |
1.1000 |
4.5455 XRL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-12 |
1.1000 |
4.5455 XRL |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2020-11-11 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-10 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-09 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-08 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-07 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-06 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-05 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-04 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-03 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-02 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-11-01 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-31 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-30 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-29 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-28 |
1.0101 |
0.0000 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-27 |
1.0101 |
6.0060 XRL |
1.0101 |
1.0101 |
1.0101 |
1.0101 |
| 2020-10-26 |
1.0102 |
0.0000 XRL |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2020-10-25 |
1.0102 |
0.0000 XRL |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2020-10-24 |
1.0102 |
0.0000 XRL |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2020-10-23 |
1.0102 |
40.0000 XRL |
1.0102 |
1.0102 |
1.0102 |
1.0102 |
| 2020-10-22 |
2.3176 |
80.4741 XRL |
2.3176 |
1.0001 |
3.6351 |
1.0001 |
| 2020-10-21 |
2.3271 |
1,577.6607 XRL |
2.3271 |
1.0000 |
3.6541 |
3.6351 |
| 2020-10-20 |
0.1500 |
0.0000 XRL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-10-19 |
0.1500 |
0.0000 XRL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-10-18 |
0.1500 |
285.4172 XRL |
0.1500 |
0.1500 |
0.1500 |
0.1500 |
| 2020-10-17 |
0.7568 |
0.0000 XRL |
0.7568 |
0.7568 |
0.7568 |
0.7568 |
| 2020-10-16 |
0.7568 |
0.0000 XRL |
0.7568 |
0.7568 |
0.7568 |
0.7568 |
| 2020-10-15 |
0.7568 |
0.0000 XRL |
0.7568 |
0.7568 |
0.7568 |
0.7568 |
| 2020-10-14 |
0.7568 |
14.1466 XRL |
0.7568 |
0.7568 |
0.7568 |
0.7568 |