Crypto exchange Yobit

Market Rialto (XRL) / [unlinked]

Identifier on Yobit: xrl_rur
12...3132333435...5152
Date Price Volume Open Low High Close
2021-10-04 39.2435 0.0000 XRL 39.2435 39.2435 39.2435 39.2435
2021-10-03 39.2435 0.0000 XRL 39.2435 39.2435 39.2435 39.2435
2021-10-02 39.2435 0.0000 XRL 39.2435 39.2435 39.2435 39.2435
2021-10-01 39.2435 0.0000 XRL 39.2435 39.2435 39.2435 39.2435
2021-09-30 43.6161 0.6294 XRL 43.6161 39.2435 47.9888 39.2435
2021-09-29 50.9411 0.0000 XRL 50.9411 50.9411 50.9411 50.9411
2021-09-28 50.9411 0.0000 XRL 50.9411 50.9411 50.9411 50.9411
2021-09-27 50.9411 0.0000 XRL 50.9411 50.9411 50.9411 50.9411
2021-09-26 56.6111 5.2276 XRL 56.6111 50.9411 62.2812 50.9411
2021-09-25 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-24 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-23 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-22 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-21 62.2812 5.3980 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-20 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-19 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-18 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-17 62.2812 1.0099 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-16 62.2812 0.1250 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-15 62.2812 0.1250 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-14 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-13 62.2812 0.0562 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-12 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-11 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-10 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-09 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-08 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-07 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-06 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-05 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-04 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-03 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-02 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-09-01 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-31 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-30 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-29 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-28 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-27 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-26 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-25 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-24 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-23 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-22 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-21 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-20 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-19 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-18 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-17 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
2021-08-16 62.2812 0.0000 XRL 62.2812 62.2812 62.2812 62.2812
12...3132333435...5152