Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
36.0000 |
0.0000 XRL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-12 |
36.0000 |
0.0000 XRL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-11 |
36.0000 |
0.0000 XRL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-10 |
36.0000 |
0.0000 XRL |
36.0000 |
36.0000 |
36.0000 |
36.0000 |
| 2022-01-09 |
37.5000 |
3.1058 XRL |
37.5000 |
36.0000 |
39.0000 |
36.0000 |
| 2022-01-08 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-01-07 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-01-06 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-01-05 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-01-04 |
27.5000 |
30.8392 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-01-03 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-01-02 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2022-01-01 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-12-31 |
27.5000 |
0.0000 XRL |
27.5000 |
27.5000 |
27.5000 |
27.5000 |
| 2021-12-30 |
62.7878 |
0.4974 XRL |
62.7878 |
27.5000 |
98.0756 |
27.5000 |
| 2021-12-29 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-28 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-27 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-26 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-25 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-24 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-23 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-22 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-21 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-20 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-19 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-18 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-17 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-16 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-15 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-14 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-13 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-12 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-11 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-10 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-09 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-08 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-07 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-06 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-05 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-04 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-03 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-02 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-12-01 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-11-30 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-11-29 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-11-28 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-11-27 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-11-26 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |
| 2021-11-25 |
88.7000 |
0.0000 XRL |
88.7000 |
88.7000 |
88.7000 |
88.7000 |