Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
7.1600 |
1.6148 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-31 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-30 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-29 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-28 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-27 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-26 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-25 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-24 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-23 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-22 |
7.1600 |
0.6700 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-21 |
7.1600 |
6.0695 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-20 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-19 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-18 |
10.9050 |
1.4026 XRL |
10.9050 |
7.1600 |
14.6500 |
7.1600 |
| 2022-07-17 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-16 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-15 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-14 |
7.1600 |
1.7378 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-13 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-12 |
7.1600 |
0.4529 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-11 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-10 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-09 |
7.1600 |
0.3702 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-08 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-07 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-06 |
7.1600 |
0.0000 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-05 |
7.1600 |
0.0710 XRL |
7.1600 |
7.1600 |
7.1600 |
7.1600 |
| 2022-07-04 |
9.0000 |
7.7830 XRL |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2022-07-03 |
11.9987 |
76.9019 XRL |
11.9987 |
7.9975 |
16.0000 |
7.9975 |
| 2022-07-02 |
14.0543 |
1,114.9999 XRL |
14.0543 |
7.9975 |
20.1111 |
7.9975 |
| 2022-07-01 |
17.7500 |
767.0005 XRL |
17.7500 |
11.5000 |
24.0000 |
16.0000 |
| 2022-06-30 |
11.5000 |
29.5974 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-29 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-28 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-27 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-26 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-25 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-24 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-23 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-22 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-21 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-20 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-19 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-18 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-17 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-16 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-15 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-14 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |
| 2022-06-13 |
11.5000 |
0.0000 XRL |
11.5000 |
11.5000 |
11.5000 |
11.5000 |