Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-08 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-07 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-06 |
8.1920 |
0.0000 XRL |
8.1920 |
8.1920 |
8.1920 |
8.1920 |
| 2022-11-05 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-04 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-03 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-02 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-11-01 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-31 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-30 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-29 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-28 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-27 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-26 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-25 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-24 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-23 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-22 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-21 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-20 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-19 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-18 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-17 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-16 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-15 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-14 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-13 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-12 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-11 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-10 |
5.0100 |
0.0000 XRL |
5.0100 |
5.0100 |
5.0100 |
5.0100 |
| 2022-10-09 |
6.1849 |
1.3312 XRL |
6.1849 |
5.0100 |
7.3598 |
5.0100 |
| 2022-10-08 |
7.3598 |
0.1130 XRL |
7.3598 |
7.3598 |
7.3598 |
7.3598 |
| 2022-10-07 |
7.3598 |
41.9491 XRL |
7.3598 |
7.3598 |
7.3598 |
7.3598 |
| 2022-10-06 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-10-05 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-10-04 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-10-03 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-10-02 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-10-01 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-30 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-29 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-28 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-27 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-26 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-25 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-24 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-23 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-22 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |
| 2022-09-21 |
14.6300 |
0.0000 XRL |
14.6300 |
14.6300 |
14.6300 |
14.6300 |