Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
8.3435 |
0.0503 XRL |
8.3435 |
8.2603 |
8.4267 |
8.2603 |
| 2023-12-12 |
8.3849 |
0.0253 XRL |
8.3849 |
8.3431 |
8.4267 |
8.3431 |
| 2023-12-11 |
8.7314 |
0.1698 XRL |
8.7314 |
8.4267 |
9.0362 |
8.4267 |
| 2023-12-10 |
9.9840 |
0.0000 XRL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-09 |
9.9840 |
0.0000 XRL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-08 |
9.9840 |
0.0000 XRL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-07 |
10.1356 |
0.0871 XRL |
10.1356 |
9.9840 |
10.2873 |
9.9840 |
| 2023-12-06 |
10.3597 |
0.9172 XRL |
10.3597 |
9.6897 |
11.0297 |
10.2873 |
| 2023-12-05 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-04 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-03 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-02 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-12-01 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-30 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-29 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-28 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-27 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-26 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-25 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-24 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-23 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-22 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-21 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-20 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-19 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-18 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-17 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-16 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-15 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-14 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-13 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-12 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-11 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-10 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-09 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-08 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-07 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-06 |
9.9825 |
0.0000 XRL |
9.9825 |
9.9825 |
9.9825 |
9.9825 |
| 2023-11-05 |
9.6459 |
0.6564 XRL |
9.6459 |
9.3093 |
9.9825 |
9.9825 |
| 2023-11-04 |
9.1267 |
0.0228 XRL |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-11-03 |
9.2182 |
0.0000 XRL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-11-02 |
9.2182 |
0.0226 XRL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-11-01 |
9.2182 |
0.0226 XRL |
9.2182 |
9.2182 |
9.2182 |
9.2182 |
| 2023-10-31 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-30 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-29 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-28 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-27 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-26 |
9.3106 |
0.0000 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |
| 2023-10-25 |
9.3106 |
0.0224 XRL |
9.3106 |
9.3106 |
9.3106 |
9.3106 |