Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-21 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-20 |
6.9040 |
0.6861 XRL |
6.9040 |
6.7663 |
7.0417 |
6.7663 |
| 2024-03-19 |
15.8409 |
4.6191 XRL |
15.8409 |
7.0417 |
24.6400 |
7.2546 |
| 2024-03-18 |
7.7418 |
0.0432 XRL |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-03-17 |
7.8588 |
0.0614 XRL |
7.8588 |
7.7804 |
7.9372 |
7.7804 |
| 2024-03-16 |
8.0959 |
0.0000 XRL |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-15 |
8.0959 |
0.0000 XRL |
8.0959 |
8.0959 |
8.0959 |
8.0959 |
| 2024-03-14 |
7.8990 |
0.1509 XRL |
7.8990 |
7.7020 |
8.0959 |
8.0959 |
| 2024-03-13 |
7.1790 |
0.5777 XRL |
7.1790 |
6.5007 |
7.8572 |
7.8572 |
| 2024-03-12 |
6.3723 |
0.0000 XRL |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-03-11 |
6.3723 |
0.0306 XRL |
6.3723 |
6.3723 |
6.3723 |
6.3723 |
| 2024-03-10 |
6.3732 |
0.0000 XRL |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-09 |
6.3732 |
0.0000 XRL |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-08 |
6.3732 |
0.0000 XRL |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2024-03-07 |
6.5362 |
0.1882 XRL |
6.5362 |
6.3732 |
6.6992 |
6.3732 |
| 2024-03-06 |
6.9994 |
0.6568 XRL |
6.9994 |
6.3732 |
7.6256 |
6.3732 |
| 2024-03-05 |
7.5503 |
0.0655 XRL |
7.5503 |
7.4750 |
7.6256 |
7.6256 |
| 2024-03-04 |
7.1201 |
0.2798 XRL |
7.1201 |
6.7653 |
7.4750 |
7.4750 |
| 2024-03-03 |
6.5662 |
0.0772 XRL |
6.5662 |
6.5007 |
6.6317 |
6.6317 |
| 2024-03-02 |
6.3119 |
0.2010 XRL |
6.3119 |
6.1230 |
6.5007 |
6.5007 |
| 2024-03-01 |
6.0926 |
0.0483 XRL |
6.0926 |
6.0623 |
6.1230 |
6.1230 |
| 2024-02-29 |
6.0926 |
0.0483 XRL |
6.0926 |
6.0623 |
6.1230 |
6.1230 |
| 2024-02-28 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-27 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-26 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-25 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-24 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-23 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-22 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-21 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-20 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-19 |
5.8844 |
0.0000 XRL |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-02-18 |
5.9139 |
0.0359 XRL |
5.9139 |
5.8844 |
5.9434 |
5.8844 |
| 2024-02-17 |
6.1230 |
0.0000 XRL |
6.1230 |
6.1230 |
6.1230 |
6.1230 |
| 2024-02-16 |
5.9166 |
0.2453 XRL |
5.9166 |
5.7101 |
6.1230 |
6.1230 |
| 2024-02-15 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-14 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-13 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-12 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-11 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-10 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-09 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-08 |
5.4066 |
0.1099 XRL |
5.4066 |
5.3258 |
5.4875 |
5.3258 |
| 2024-02-07 |
5.4608 |
0.1156 XRL |
5.4608 |
5.3791 |
5.5425 |
5.3791 |
| 2024-02-06 |
5.5425 |
0.0000 XRL |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-05 |
5.5703 |
0.0416 XRL |
5.5703 |
5.5425 |
5.5981 |
5.5425 |
| 2024-02-04 |
5.5981 |
0.0236 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-02-03 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-02-02 |
5.8306 |
8.3695 XRL |
5.8306 |
5.5981 |
6.0632 |
5.5981 |