Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-06 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-05 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-04 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-03 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-02 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-05-01 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-30 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-29 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-28 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-27 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-26 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-25 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-24 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-23 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-22 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-21 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-20 |
5.7109 |
0.0000 XRL |
5.7109 |
5.7109 |
5.7109 |
5.7109 |
| 2024-04-19 |
5.8870 |
0.1759 XRL |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
| 2024-04-18 |
5.8870 |
0.1759 XRL |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
| 2024-04-17 |
6.0632 |
0.0000 XRL |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-04-16 |
6.0632 |
0.0000 XRL |
6.0632 |
6.0632 |
6.0632 |
6.0632 |
| 2024-04-15 |
6.5175 |
0.4547 XRL |
6.5175 |
6.0632 |
6.9719 |
6.0632 |
| 2024-04-14 |
7.0417 |
0.0293 XRL |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-04-13 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-12 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-11 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-10 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-09 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-08 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-07 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-06 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-05 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-04 |
7.1123 |
0.0000 XRL |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-04-03 |
7.1480 |
0.0577 XRL |
7.1480 |
7.1123 |
7.1836 |
7.1123 |
| 2024-04-02 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-04-01 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-31 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-30 |
7.3273 |
0.0000 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-29 |
7.3273 |
0.0212 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-28 |
7.3273 |
0.0212 XRL |
7.3273 |
7.3273 |
7.3273 |
7.3273 |
| 2024-03-27 |
7.1840 |
0.0966 XRL |
7.1840 |
7.0407 |
7.3273 |
7.3273 |
| 2024-03-26 |
6.9708 |
0.0301 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-03-25 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-24 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-23 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-22 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-21 |
6.7663 |
0.0000 XRL |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2024-03-20 |
6.9040 |
0.6861 XRL |
6.9040 |
6.7663 |
7.0417 |
6.7663 |
| 2024-03-19 |
15.8409 |
4.6191 XRL |
15.8409 |
7.0417 |
24.6400 |
7.2546 |