Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
5.3258 |
0.0000 XRL |
5.3258 |
5.3258 |
5.3258 |
5.3258 |
| 2024-02-08 |
5.4066 |
0.1099 XRL |
5.4066 |
5.3258 |
5.4875 |
5.3258 |
| 2024-02-07 |
5.4608 |
0.1156 XRL |
5.4608 |
5.3791 |
5.5425 |
5.3791 |
| 2024-02-06 |
5.5425 |
0.0000 XRL |
5.5425 |
5.5425 |
5.5425 |
5.5425 |
| 2024-02-05 |
5.5703 |
0.0416 XRL |
5.5703 |
5.5425 |
5.5981 |
5.5425 |
| 2024-02-04 |
5.5981 |
0.0236 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-02-03 |
5.5981 |
0.0000 XRL |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-02-02 |
5.8306 |
8.3695 XRL |
5.8306 |
5.5981 |
6.0632 |
5.5981 |
| 2024-02-01 |
5.8610 |
8.3608 XRL |
5.8610 |
5.5981 |
6.1239 |
5.5981 |
| 2024-01-31 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-01-30 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-01-29 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-01-28 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-01-27 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-01-26 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-01-25 |
6.1239 |
0.0000 XRL |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-01-24 |
6.1546 |
0.0318 XRL |
6.1546 |
6.1239 |
6.1853 |
6.1239 |
| 2024-01-23 |
6.3128 |
0.1903 XRL |
6.3128 |
6.1239 |
6.5016 |
6.1239 |
| 2024-01-22 |
6.5668 |
0.0000 XRL |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-01-21 |
6.5668 |
0.0000 XRL |
6.5668 |
6.5668 |
6.5668 |
6.5668 |
| 2024-01-20 |
6.6330 |
0.0610 XRL |
6.6330 |
6.5668 |
6.6992 |
6.5668 |
| 2024-01-19 |
6.6330 |
0.0610 XRL |
6.6330 |
6.5668 |
6.6992 |
6.5668 |
| 2024-01-18 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-17 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-16 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-15 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-14 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-13 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-12 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-11 |
6.6992 |
0.0000 XRL |
6.6992 |
6.6992 |
6.6992 |
6.6992 |
| 2024-01-10 |
6.7666 |
0.0806 XRL |
6.7666 |
6.6992 |
6.8341 |
6.6992 |
| 2024-01-09 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-08 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-07 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-06 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-05 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-04 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-03 |
6.9708 |
0.0000 XRL |
6.9708 |
6.9708 |
6.9708 |
6.9708 |
| 2024-01-02 |
6.7683 |
0.2103 XRL |
6.7683 |
6.5659 |
6.9708 |
6.9708 |
| 2024-01-01 |
7.6161 |
0.4521 XRL |
7.6161 |
6.9719 |
8.2603 |
6.9719 |
| 2023-12-31 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-30 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-29 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-28 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-27 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-26 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-25 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-24 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-23 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-12-22 |
8.2603 |
0.0000 XRL |
8.2603 |
8.2603 |
8.2603 |
8.2603 |