Identifier on Yobit: xrl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-15 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-14 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-13 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-12 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-11 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-10 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-09 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-07 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-06 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-05 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-04 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-03 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-02 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-11-01 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-31 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-30 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-29 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-28 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-27 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-26 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-25 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-24 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-23 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-22 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-21 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-20 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-19 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-18 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-17 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-16 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-15 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-14 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-13 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-12 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-11 |
7.0036 |
0.0000 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-10 |
7.0036 |
0.9960 XRL |
7.0036 |
7.0036 |
7.0036 |
7.0036 |
| 2025-10-09 |
9.1018 |
0.7664 XRL |
9.1018 |
7.0036 |
11.2000 |
7.0036 |
| 2025-10-08 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-10-07 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-10-06 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-10-05 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-10-04 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-10-03 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-10-02 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-10-01 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-09-30 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-09-29 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-09-28 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-09-27 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |
| 2025-09-26 |
11.2000 |
0.0000 XRL |
11.2000 |
11.2000 |
11.2000 |
11.2000 |