Identifier on Yobit: xqn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-12 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-11 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-10 |
0.0097 |
0.0000 XQN |
0.0097 |
0.0097 |
0.0097 |
0.0097 |
| 2023-12-09 |
0.0097 |
17.9187 XQN |
0.0097 |
0.0096 |
0.0097 |
0.0097 |
| 2023-12-08 |
0.0090 |
730.3817 XQN |
0.0090 |
0.0084 |
0.0096 |
0.0096 |
| 2023-12-07 |
0.0096 |
25.6546 XQN |
0.0096 |
0.0095 |
0.0096 |
0.0096 |
| 2023-12-06 |
0.0094 |
79.9919 XQN |
0.0094 |
0.0092 |
0.0095 |
0.0095 |
| 2023-12-05 |
0.0091 |
0.0000 XQN |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2023-12-04 |
0.0089 |
68.8505 XQN |
0.0089 |
0.0088 |
0.0091 |
0.0091 |
| 2023-12-03 |
0.0088 |
23.6232 XQN |
0.0088 |
0.0087 |
0.0088 |
0.0088 |
| 2023-12-02 |
0.0084 |
150.9047 XQN |
0.0084 |
0.0081 |
0.0086 |
0.0086 |
| 2023-12-01 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-30 |
0.0081 |
0.0000 XQN |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-11-29 |
0.0085 |
12,612.2721 XQN |
0.0085 |
0.0077 |
0.0094 |
0.0081 |
| 2023-11-28 |
0.0094 |
0.0000 XQN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-27 |
0.0094 |
0.0000 XQN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-26 |
0.0094 |
0.0000 XQN |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2023-11-25 |
0.0111 |
1,044.0146 XQN |
0.0111 |
0.0094 |
0.0127 |
0.0094 |
| 2023-11-24 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-23 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-22 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-21 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-20 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-19 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-18 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-17 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-16 |
0.0131 |
0.0000 XQN |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-11-15 |
0.0129 |
47.7325 XQN |
0.0129 |
0.0127 |
0.0131 |
0.0131 |
| 2023-11-14 |
0.0127 |
0.0000 XQN |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2023-11-13 |
0.0126 |
0.0000 XQN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-12 |
0.0126 |
11.8106 XQN |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-11-11 |
0.0124 |
21.5807 XQN |
0.0124 |
0.0124 |
0.0125 |
0.0125 |
| 2023-11-10 |
0.0122 |
44.8549 XQN |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2023-11-09 |
0.0119 |
18.7322 XQN |
0.0119 |
0.0119 |
0.0120 |
0.0120 |
| 2023-11-08 |
0.0118 |
16.3335 XQN |
0.0118 |
0.0118 |
0.0119 |
0.0119 |
| 2023-11-07 |
0.0117 |
20.1405 XQN |
0.0117 |
0.0117 |
0.0118 |
0.0118 |
| 2023-11-06 |
0.0116 |
17.1285 XQN |
0.0116 |
0.0115 |
0.0117 |
0.0117 |
| 2023-11-05 |
0.0113 |
110.7977 XQN |
0.0113 |
0.0110 |
0.0115 |
0.0115 |
| 2023-11-04 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-03 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-02 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-11-01 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-31 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-30 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-29 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-28 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-27 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-26 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2023-10-25 |
0.0109 |
0.0000 XQN |
0.0109 |
0.0109 |
0.0109 |
0.0109 |