Crypto exchange Yobit

Market PayCoin (XPY) / Waves (WAVES)

Identifier on Yobit: xpy_waves
12...373839
Date Price Volume Open Low High Close
2019-03-11 0.0052 WAVES 0.0000 XPY 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-10 0.0052 WAVES 0.0000 XPY 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-09 0.0052 WAVES 0.0000 XPY 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-08 0.0037 WAVES 20.2820 XPY 0.0037 WAVES 0.0021 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-07 0.0050 WAVES 1,067.1530 XPY 0.0050 WAVES 0.0048 WAVES 0.0052 WAVES 0.0052 WAVES
2019-03-06 0.0041 WAVES 0.0000 XPY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-05 0.0041 WAVES 7.3321 XPY 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2019-03-04 0.0040 WAVES 32.1516 XPY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-03 0.0040 WAVES 0.0000 XPY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-02 0.0040 WAVES 0.0000 XPY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-03-01 0.0040 WAVES 44.1898 XPY 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2019-02-28 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-27 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-26 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-25 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-24 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-23 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-22 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-21 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-20 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-19 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-18 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-17 0.0033 WAVES 0.0000 XPY 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES 0.0033 WAVES
2019-02-16 0.0034 WAVES 0.0000 XPY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-15 0.0034 WAVES 0.0000 XPY 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-14 0.0034 WAVES 7.2160 XPY 0.0034 WAVES 0.0033 WAVES 0.0034 WAVES 0.0034 WAVES
2019-02-13 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-12 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-11 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-10 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-09 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-08 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-07 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-06 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-05 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-04 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-03 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-02 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
2019-02-01 0.0021 WAVES 0.0000 XPY 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES
12...373839