Crypto exchange Yobit

Market PayCoin (PCI) / Waves (WAVES)

Identifier on Yobit: xpy_waves
123...3940
Date Price Volume Open Low High Close
2024-06-23 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-22 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-21 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-20 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-19 0.0005 WAVES 0.0000 PCI 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-18 0.0004 WAVES 2,126.4347 PCI 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0005 WAVES
2024-06-17 0.0004 WAVES 14.7550 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-16 0.0004 WAVES 39.3471 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-15 0.0004 WAVES 20.5722 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-14 0.0004 WAVES 15.3233 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-13 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-12 0.0004 WAVES 4.9377 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-11 0.0004 WAVES 9.9196 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-10 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-09 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-08 0.0004 WAVES 35.7583 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-07 0.0004 WAVES 12.8372 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-06 0.0004 WAVES 74.8431 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-05 0.0004 WAVES 2.6911 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-04 0.0004 WAVES 69.6743 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-03 0.0004 WAVES 31.8306 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-02 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-06-01 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-31 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-30 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-29 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-28 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-27 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-26 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-25 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-24 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-23 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-22 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-21 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-20 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-19 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-18 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-17 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-16 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-15 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-14 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-13 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-12 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-11 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-10 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-09 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-08 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-07 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-06 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2024-05-05 0.0004 WAVES 0.0000 PCI 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
123...3940