Crypto exchange Yobit

Market PayCoin (PCI) / Waves (WAVES)

Identifier on Yobit: xpy_waves
12...2021222324...4950
Date Price Volume Open Low High Close
2023-01-08 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-07 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-06 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-05 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-04 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-03 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-02 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2023-01-01 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-31 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-30 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-29 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-28 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-27 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-26 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-25 0.0009 WAVES 0.0000 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-24 0.0009 WAVES 300.6321 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-23 0.0009 WAVES 1.0134 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-22 0.0009 WAVES 2.8945 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-21 0.0009 WAVES 382.8426 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-20 0.0009 WAVES 335.9086 PCI 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-19 0.0009 WAVES 172.3574 PCI 0.0009 WAVES 0.0008 WAVES 0.0009 WAVES 0.0009 WAVES
2022-12-18 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-17 0.0007 WAVES 432.2249 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-16 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-15 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-14 0.0007 WAVES 0.0000 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-13 0.0007 WAVES 99.5643 PCI 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES 0.0007 WAVES
2022-12-12 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-11 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-10 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-09 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-08 0.0006 WAVES 22.9404 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-07 0.0006 WAVES 22.9404 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-06 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-05 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-04 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-03 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-02 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-12-01 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-30 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-29 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-28 0.0006 WAVES 60.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-27 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-26 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-25 0.0006 WAVES 0.1581 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-24 0.0006 WAVES 70.4323 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-23 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-22 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-21 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
2022-11-20 0.0006 WAVES 0.0000 PCI 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES 0.0006 WAVES
12...2021222324...4950