Identifier on Yobit: xpy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0074 USD |
2,531.9886 PCI |
0.0074 USD |
0.0052 USD |
0.0095 USD |
0.0095 USD |
| 2021-05-25 |
0.0077 USD |
1,608.4610 PCI |
0.0077 USD |
0.0057 USD |
0.0098 USD |
0.0098 USD |
| 2021-05-24 |
0.0051 USD |
164.6033 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-23 |
0.0068 USD |
208.1713 PCI |
0.0068 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2021-05-22 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-21 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-20 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-19 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-18 |
0.0120 USD |
25.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-17 |
0.0110 USD |
765.1515 PCI |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-05-16 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-15 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-14 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-13 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-12 |
0.0051 USD |
0.0000 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-11 |
0.0051 USD |
523.8527 PCI |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2021-05-10 |
0.0119 USD |
0.0000 PCI |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-09 |
0.0086 USD |
1,730.7692 PCI |
0.0086 USD |
0.0052 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-08 |
0.0086 USD |
1,730.7692 PCI |
0.0086 USD |
0.0052 USD |
0.0119 USD |
0.0119 USD |
| 2021-05-07 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-06 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-05 |
0.0086 USD |
3,114.4929 PCI |
0.0086 USD |
0.0052 USD |
0.0120 USD |
0.0120 USD |
| 2021-05-04 |
0.0097 USD |
0.0000 PCI |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-03 |
0.0097 USD |
1,770.7763 PCI |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2021-05-02 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-05-01 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-30 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-29 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-28 |
0.0100 USD |
424.4743 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-27 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-26 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-25 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-24 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-23 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-22 |
0.0099 USD |
0.0000 PCI |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-21 |
0.0054 USD |
8,097.2275 PCI |
0.0054 USD |
0.0009 USD |
0.0099 USD |
0.0099 USD |
| 2021-04-20 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-19 |
0.0100 USD |
0.0000 PCI |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-18 |
0.0079 USD |
317.0619 PCI |
0.0079 USD |
0.0058 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-17 |
0.0058 USD |
0.0000 PCI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-16 |
0.0058 USD |
0.0000 PCI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-15 |
0.0058 USD |
222.8487 PCI |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-04-14 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-13 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-12 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-11 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-10 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-09 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-08 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2021-04-07 |
0.0025 USD |
0.0000 PCI |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |