Identifier on Yobit: xpy_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-02 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-09-01 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-31 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-30 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-29 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-28 |
0.0120 USD |
0.0000 PCI |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-27 |
0.0100 USD |
303.6426 PCI |
0.0100 USD |
0.0079 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-26 |
0.0088 USD |
6,544.2503 PCI |
0.0088 USD |
0.0056 USD |
0.0120 USD |
0.0120 USD |
| 2021-08-25 |
0.0068 USD |
3,920.0211 PCI |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-24 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-23 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-22 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-21 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-20 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-19 |
0.0068 USD |
3,208.8943 PCI |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-18 |
0.0079 USD |
0.0000 PCI |
0.0079 USD |
0.0079 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-17 |
0.0068 USD |
2,138.3780 PCI |
0.0068 USD |
0.0056 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-16 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-15 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-14 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-13 |
0.0080 USD |
901.4085 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-12 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-11 |
0.0080 USD |
0.0000 PCI |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-10 |
0.0076 USD |
541.1569 PCI |
0.0076 USD |
0.0072 USD |
0.0080 USD |
0.0080 USD |
| 2021-08-09 |
0.0055 USD |
0.0000 PCI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-08 |
0.0055 USD |
0.0000 PCI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-07 |
0.0055 USD |
539.7447 PCI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-06 |
0.0055 USD |
0.0000 PCI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-05 |
0.0055 USD |
1,151.5151 PCI |
0.0055 USD |
0.0055 USD |
0.0055 USD |
0.0055 USD |
| 2021-08-04 |
0.0051 USD |
165.1837 PCI |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2021-08-03 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-02 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-08-01 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-31 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-30 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-29 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-28 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-27 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-26 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-25 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-24 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-23 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-22 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-21 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-20 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-19 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-18 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-17 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |
| 2021-07-16 |
0.0072 USD |
0.0000 PCI |
0.0072 USD |
0.0072 USD |
0.0072 USD |
0.0072 USD |