Identifier on Yobit: xptx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
0.0180 USD |
0.0000 XPTX |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-24 |
0.0171 USD |
53.4566 XPTX |
0.0171 USD |
0.0162 USD |
0.0180 USD |
0.0180 USD |
| 2023-10-23 |
0.0336 USD |
0.0000 XPTX |
0.0336 USD |
0.0336 USD |
0.0336 USD |
0.0336 USD |
| 2023-10-22 |
0.0318 USD |
7.9600 XPTX |
0.0318 USD |
0.0300 USD |
0.0336 USD |
0.0336 USD |
| 2023-10-21 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-20 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-19 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-18 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-17 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-16 |
0.0250 USD |
9.9203 XPTX |
0.0250 USD |
0.0200 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-15 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-14 |
0.0200 USD |
0.0000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-13 |
0.0200 USD |
55.5000 XPTX |
0.0200 USD |
0.0200 USD |
0.0200 USD |
0.0200 USD |
| 2023-10-12 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-11 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-10 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-09 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-08 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-07 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-06 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-05 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-04 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-03 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-02 |
0.0300 USD |
0.0000 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-10-01 |
0.0300 USD |
0.9915 XPTX |
0.0300 USD |
0.0300 USD |
0.0300 USD |
0.0300 USD |
| 2023-09-30 |
0.0350 USD |
6.7588 XPTX |
0.0350 USD |
0.0300 USD |
0.0400 USD |
0.0300 USD |
| 2023-09-29 |
0.0346 USD |
2.9702 XPTX |
0.0346 USD |
0.0346 USD |
0.0346 USD |
0.0346 USD |
| 2023-09-28 |
0.0432 USD |
3.2020 XPTX |
0.0432 USD |
0.0432 USD |
0.0432 USD |
0.0432 USD |
| 2023-09-27 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-26 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-25 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-24 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-23 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-22 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-21 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-20 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-19 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-18 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-17 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-16 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-15 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-14 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-13 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-12 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-11 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-10 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-09 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-08 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-07 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-06 |
0.0600 USD |
0.0000 XPTX |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |